Eagle Bancorp Inc (EGBN)
21.82
+0.20
(+0.93%)
USD |
NASDAQ |
Apr 22, 16:00
21.80
-0.02
(-0.09%)
After-Hours: 20:00
Eagle Bancorp Total Return Level: 27.93 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 27.93 |
April 19, 2024 | 27.67 |
April 18, 2024 | 26.26 |
April 17, 2024 | 26.15 |
April 16, 2024 | 26.21 |
April 15, 2024 | 26.68 |
April 12, 2024 | 26.71 |
April 11, 2024 | 26.55 |
April 10, 2024 | 26.55 |
April 09, 2024 | 28.56 |
April 08, 2024 | 28.29 |
April 05, 2024 | 27.82 |
April 04, 2024 | 28.01 |
April 03, 2024 | 27.67 |
April 02, 2024 | 27.86 |
April 01, 2024 | 28.48 |
March 28, 2024 | 29.41 |
March 27, 2024 | 29.00 |
March 26, 2024 | 27.67 |
March 25, 2024 | 28.14 |
March 22, 2024 | 27.87 |
March 21, 2024 | 28.51 |
March 20, 2024 | 28.20 |
March 19, 2024 | 27.00 |
March 18, 2024 | 27.47 |
Date | Value |
---|---|
March 15, 2024 | 27.71 |
March 14, 2024 | 27.24 |
March 13, 2024 | 28.53 |
March 12, 2024 | 28.90 |
March 11, 2024 | 29.87 |
March 08, 2024 | 29.65 |
March 07, 2024 | 29.41 |
March 06, 2024 | 29.30 |
March 05, 2024 | 28.86 |
March 04, 2024 | 28.21 |
March 01, 2024 | 29.56 |
February 29, 2024 | 29.83 |
February 28, 2024 | 28.90 |
February 27, 2024 | 29.08 |
February 26, 2024 | 28.95 |
February 23, 2024 | 29.64 |
February 22, 2024 | 29.54 |
February 21, 2024 | 29.77 |
February 20, 2024 | 30.15 |
February 16, 2024 | 30.62 |
February 15, 2024 | 31.04 |
February 14, 2024 | 29.54 |
February 13, 2024 | 28.91 |
February 12, 2024 | 30.38 |
February 09, 2024 | 29.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.80
Minimum
May 16 2023
70.65
Maximum
Jan 18 2022
46.56
Average
48.80
Median
Dec 09 2019
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 70.41 |
Evans Bancorp Inc | 54.41 |
Park National Corp | 482.10 |
Tompkins Financial Corp | 151.94 |
Blue Ridge Bankshares Inc | 3.730 |