ProShares Short MSCI EAFE (EFZ)
16.35
-0.01
(-0.09%)
USD |
NYSEARCA |
May 10, 16:00
16.35
0.00 (0.00%)
After-Hours: 20:00
EFZ Price: 16.35 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 16.47 | 16.47 | 16.36 | 16.36 | 5706.00 |
May 08, 2024 | 16.54 | 16.54 | 16.47 | 16.48 | 17229.00 |
May 07, 2024 | 16.44 | 16.46 | 16.42 | 16.46 | 15594.00 |
May 06, 2024 | 16.52 | 16.52 | 16.48 | 16.48 | 2223.00 |
May 03, 2024 | 16.55 | 16.67 | 16.48 | 16.60 | 9080.00 |
May 02, 2024 | 16.83 | 16.84 | 16.74 | 16.77 | 170910.0 |
May 01, 2024 | 16.99 | 17.01 | 16.81 | 16.98 | 12921.00 |
Apr 30, 2024 | 16.86 | 16.94 | 16.86 | 16.94 | 2082.00 |
Apr 29, 2024 | 16.73 | 16.76 | 16.72 | 16.73 | 130324.0 |
Apr 26, 2024 | 16.89 | 17.04 | 16.78 | 16.80 | 9574.00 |
Apr 25, 2024 | 16.98 | 16.98 | 16.91 | 16.91 | 3907.00 |
Apr 24, 2024 | 16.79 | 16.89 | 16.79 | 16.85 | 16664.00 |
Apr 23, 2024 | 16.87 | 16.91 | 16.78 | 16.80 | 155938.0 |
Apr 22, 2024 | 17.12 | 17.12 | 16.92 | 16.97 | 73902.00 |
Apr 19, 2024 | 17.13 | 17.20 | 17.12 | 17.19 | 3519.00 |
Apr 18, 2024 | 17.13 | 17.20 | 17.07 | 17.19 | 156677.0 |
Apr 17, 2024 | 17.08 | 17.18 | 17.08 | 17.12 | 9100.00 |
Apr 16, 2024 | 17.14 | 17.16 | 17.10 | 17.11 | 11966.00 |
Apr 15, 2024 | 16.80 | 16.98 | 16.79 | 16.96 | 22886.00 |
Apr 12, 2024 | 16.77 | 16.92 | 16.77 | 16.91 | 8362.00 |
Apr 11, 2024 | 16.64 | 16.80 | 16.61 | 16.62 | 14603.00 |
Apr 10, 2024 | 16.67 | 16.73 | 16.64 | 16.68 | 25119.00 |
Apr 09, 2024 | 16.38 | 16.50 | 16.38 | 16.45 | 3144.00 |
Apr 08, 2024 | 16.43 | 16.45 | 16.42 | 16.44 | 1918.00 |
Apr 05, 2024 | 16.60 | 16.60 | 16.51 | 16.51 | 7391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.26
Minimum
Mar 27 2024
34.56
Maximum
Mar 23 2020
21.02
Average
19.65
Median
Jan 08 2021