Equifax (EFX)

45.65 +0.18  +0.40%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Equifax Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 45.54 45.74 45.37 45.65 655732
May 24, 2012 45.29 45.65 44.94 45.47 830317
May 23, 2012 44.65 45.20 44.10 45.12 1069443
May 22, 2012 45.42 45.70 44.89 45.00 1035982
May 21, 2012 44.80 45.35 44.66 45.27 1002199
May 18, 2012 45.42 45.76 44.39 44.50 995264
May 17, 2012 46.27 46.33 45.36 45.37 925812
May 16, 2012 46.31 46.50 45.96 46.18 957449
May 15, 2012 46.04 46.44 45.79 46.23 773516
May 14, 2012 45.84 46.41 45.61 46.12 765486
May 11, 2012 45.83 46.47 45.77 46.25 753471
May 10, 2012 45.65 46.23 45.65 46.08 793162
May 9, 2012 45.17 45.87 44.92 45.38 953990
May 8, 2012 45.97 46.04 44.62 45.63 1508099
May 7, 2012 45.65 46.47 45.59 46.30 1586991
May 4, 2012 46.25 46.25 45.48 45.71 881773
May 3, 2012 45.74 46.50 45.62 46.40 1723292
May 2, 2012 45.54 45.93 45.49 45.74 939218
May 1, 2012 45.95 46.15 45.61 45.94 745009
April 30, 2012 46.06 46.35 45.76 45.82 711003
April 27, 2012 46.48 46.49 45.96 46.15 936781
April 26, 2012 44.51 47.24 44.51 46.33 1758539
April 25, 2012 44.14 44.52 43.83 43.97 896926
April 24, 2012 44.12 44.30 43.61 43.70 594756
April 23, 2012 43.98 44.18 43.50 44.14 618291
April 20, 2012 44.03 44.70 43.99 44.45 620256
April 19, 2012 44.35 44.57 43.74 43.91 438420
April 18, 2012 44.49 44.55 44.16 44.27 486996
April 17, 2012 44.19 44.80 44.11 44.62 752497
April 16, 2012 44.01 44.16 43.83 43.86 811349
April 13, 2012 43.93 44.14 43.62 43.80 661272
April 12, 2012 43.48 44.17 43.46 44.05 550073
April 11, 2012 42.98 43.47 42.85 43.45 584059
April 10, 2012 43.03 43.22 42.50 42.50 545606
April 9, 2012 43.16 43.29 42.87 43.21 387845
April 5, 2012 43.70 43.88 43.50 43.82 392058
April 4, 2012 44.15 44.17 43.82 43.89 484512
April 3, 2012 44.76 44.84 44.45 44.57 738469
April 2, 2012 44.19 44.87 44.03 44.81 1132764
March 30, 2012 43.86 44.36 43.83 44.26 854382
March 29, 2012 43.29 43.64 43.13 43.52 889102
March 28, 2012 44.20 44.20 43.35 43.50 1094586
March 27, 2012 44.60 44.60 44.06 44.13 1089076
March 26, 2012 44.34 44.54 44.18 44.54 175857
March 23, 2012 43.67 43.95 43.29 43.92 166418
March 22, 2012 43.21 43.70 43.12 43.62 815087
March 21, 2012 43.74 43.77 43.35 43.55 690635
March 20, 2012 43.63 43.76 43.30 43.64 142998
March 19, 2012 44.10 44.15 43.71 43.87 980523
March 16, 2012 44.19 44.35 43.68 43.95 1151563
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EFX News

Top 5 Financials by 14 period RSI: $HCP $EFX $LM $CINF $AIV (S&P 500) $NSM $AGNC $NLY $MFA $RWT (non S&P 500)
about 11 hours ago by TheEquitiesRoom
UPDATE: J.P. Morgan Raises Equifax's PT
May 21, 7:20AM Benzinga
Top 5 financials by 14 period RSI: $TRV $EFX $LM $HCP $ALL (S&P500) $NSM $MTGE $WIBC $AMTG $PRE (non-S&P 500)
about 8 days ago by TheEquitiesRoom
$EFX - Another interesting chart that I am not interested in. http://chart.ly/ue9p3t5
about 9 days ago by AffluenzaVirus
$EFX http://stks.co/3r1Y Added EFX to my swing long watch list. Entry: 46.65. Initial Stop: 45.28. First Target: 50.76.
about 13 days ago by jackdamn
TALX Reports Successful 2012 Client Forum
May 15, 8:00AM PR Newswire
Notable stocks with a strong RS line. $EFX $FDO $LECO $TNGO $TRV $AXP $PCYC $ACIW
about 15 days ago by hertcapital
EQUIFAX INC Financials
May 02, 1:04PM
Equifax Passes This Key Test
May 01, 10:10AM Fool
$EFX Insider Sale: $1.3M of stock sold by Paul Springman on April 27, 2012 http://stks.co/3aTH
about 28 days ago by MarketBrief
Listen to $EFX Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3WVk
about 33 days ago by earningscast
$EFX Reports Q1 EPS $0.7 vs $0.66 Est; Revenues $522.7M vs $501.18M Est
about 33 days ago by Benzinga
What Equifax Does With Its Cash
Apr 25, 2:39PM Fool
$EFX http://stks.co/31u7 Resistance now Support? Bull flag. Sitting on 20 DMA. Looks primed.
about 67 days ago by mikewill17
$EFX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/309M
about 68 days ago by MarketBrief
Watching $EFX for $44.55 on above average volume to start its leg higher. http://chart.ly/u68xxsl
about 71 days ago by AffluenzaVirus
Not surprised to see $EFX get that big upgrade. With credit and consumerism exploding all over the world, their future is clearly bright.
about 77 days ago by bradloncar
Credit Services industry grp moving higher or at 52 highs $CGA $DFS $AEA $SLM $EFX
about 77 days ago by ajb_2010
$EFX New 52 Week High - Crossed daily highs resistance.
about 78 days ago by TradeIdeasQuant
Heavy close, breaking down out of range: $LUK $BGC $THRX $TXT $AGCO $MOLX $EFX $SWFT $RCII $TRMB
about 87 days ago by TheEquitiesRoom
Select TR1 long ideas. $BYI $EFX $GBX $GNC $PII $RAX $SLXP $SWI $WFM
about 88 days ago by hertcapital
Select TR1 long ideas. $ARG $BEAV $EFX $FAST $KOG $KS $REGN (sling-shot) $TITN $TPX $URI $WAB
about 96 days ago by hertcapital
Stocks trading ex-dividend one week from today: http://stks.co/2OJA / $COLM $MAT $AGO $AMAT $APO $EFX $IVZ $PHX $SWM $ZION ...
about 105 days ago by DynamicDividend
Equifax Gives Shareholders a 12.5% Raise: http://stks.co/2Lrp $EFX
about 108 days ago by DynamicDividend
$EFX New 52 Week High - Crossed daily highs resistance.
about 109 days ago by TradeIdeasQuant
$EFX weekly breakout on Earnings http://stks.co/2KM0
about 110 days ago by 1973Hog
$EFX Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 higher highs and higher lows
about 110 days ago by TradeIdeasQuant
Listen to $EFX Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2K53
about 110 days ago by earningscast
$EFX Reports Q4 EPS $0.68 vs $0.67 Est; Revenues $509.70M vs $501.49M Est
about 110 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
EFX 45.65 +0.18 +0.40% 5.486B
EFUT 4.80 +0.45 +10.34% 19.10M
EFU 26.18 +0.08 +0.31%
EFSC 11.07 +0.09 +0.82% 196.49M
EFR 15.26 -0.05 -0.33%
EFII 15.44 -0.12 -0.77% 709.62M
DY 20.67 -0.03 -0.14% 693.07M
DXYN 3.75 +0.08 +2.18% 48.41M
DXR 8.95 -0.10 -1.10% 37.68M
DXPE 47.71 +0.87 +1.86% 674.14M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close