eFuture Information Technology (EFUT)

4.80 +0.45  +10.34%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

eFuture Information Technology Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.35 4.854 4.310 4.80 32741
May 24, 2012 4.41 4.55 4.35 4.35 12358
May 23, 2012 4.17 4.700 4.15 4.56 27850
May 22, 2012 4.56 4.96 4.11 4.35 79389
May 21, 2012 4.57 6.07 4.47 4.88 439571
May 18, 2012 4.03 4.030 4.03 4.03 2100
May 17, 2012 3.99 4.03 3.95 3.95 2000
May 16, 2012 4.07 4.07 4.07 4.07 500.00
May 15, 2012 4.03 4.03 4.03 4.03 500.00
May 14, 2012 3.87 3.99 3.87 3.99 1467
May 11, 2012 3.92 3.92 3.87 3.87 1170
May 10, 2012 3.95 3.95 3.91 3.91 600.00
May 9, 2012 3.99 3.99 3.95 3.95 200.00
May 8, 2012 3.99 3.99 3.99 3.99 100.00
May 7, 2012 4.07 4.080 3.99 3.99 3130
May 4, 2012 4.047 4.15 4.04 4.15 4630
May 3, 2012 4.03 4.05 4.00 4.05 3600
May 2, 2012 4.11 4.11 4.050 4.050 2500
May 1, 2012 4.03 4.09 4.02 4.09 1100
April 30, 2012 3.80 4.52 3.80 4.07 14269
April 27, 2012 4.07 4.110 4.07 4.110 2100
April 26, 2012 4.11 4.11 4.11 4.11 0.00
April 25, 2012 4.250 4.31 3.85 4.11 7160
April 24, 2012 4.19 4.19 4.19 4.19 300.00
April 23, 2012 4.200 4.200 4.200 4.200 0.00
April 20, 2012 4.200 4.200 4.200 4.200 0.00
April 19, 2012 4.200 4.200 4.200 4.200 0.00
April 18, 2012 4.200 4.200 4.200 4.200 400.00
April 17, 2012 4.210 4.24 4.19 4.19 1070
April 16, 2012 4.210 4.210 4.210 4.210 0.00
April 13, 2012 4.22 4.27 4.210 4.210 2500
April 12, 2012 4.07 4.39 4.07 4.35 35035
April 11, 2012 4.11 4.15 4.07 4.15 1368
April 10, 2012 4.27 4.27 4.13 4.17 6090
April 9, 2012 4.390 4.40 4.31 4.31 4100
April 5, 2012 4.43 4.66 4.40 4.40 17501
April 4, 2012 3.99 4.43 3.99 4.33 36319
April 3, 2012 4.00 4.00 4.00 4.00 0.00
April 2, 2012 3.81 4.00 3.81 4.00 1700
March 30, 2012 3.87 4.03 3.87 3.99 10359
March 29, 2012 3.87 3.87 3.87 3.87 0.00
March 28, 2012 3.90 3.90 3.87 3.87 7286
March 27, 2012 3.930 3.930 3.93 3.93 2500
March 26, 2012 3.99 3.99 3.95 3.95 918.00
March 23, 2012 4.08 4.08 4.08 4.08 0.00
March 22, 2012 4.05 4.086 4.05 4.08 1300
March 21, 2012 4.002 4.002 4.002 4.002 400.00
March 20, 2012 4.03 4.106 4.03 4.106 1448
March 19, 2012 4.10 4.11 4.10 4.11 930.00
March 16, 2012 4.12 4.12 4.03 4.03 1906
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EFUT News

Trading Log: May 21st $efut short at 5.16, covered at 4.39.
about 4 days ago by PSI_Trades
May 21st trade log Short on $efut at 5.16, covered at 4.39.
about 4 days ago by Twatwits
$EFUT. daytrade play.
about 8 days ago by jabsully
$EFUT that was a sexy pr
about 8 days ago by super_trades
$EFUT hod posted buy pm at $4.40
about 8 days ago by super_trades
$ROSG SUPER $LIVE gapper $MGT on watch $EFUT nice on news and alert $4.40
about 8 days ago by super_trades
$EFUT - lets go old school thats a sexy pr
about 8 days ago by super_trades
$EFUT forms bearish "Continuation Diamond" chart pattern. http://stks.co/3l2C
about 19 days ago by RecogniaEvents
Invitation 2012 IR Global Rankings
Jan 12, 12:20PM PR Newswire
e-Future rises 13.4%
Oct 14, 12:00PM FlyOnTheWall
e-Future rises 10%
Oct 14, 9:00AM FlyOnTheWall
$EFUT hod again
about 459 days ago by Devildog0311
$EFUT hod
about 459 days ago by Devildog0311
$EFUT booooom
about 459 days ago by Devildog0311
$EFUT Booom hod
about 459 days ago by Devildog0311
Should of been more patient on $EFUT...aw well.
about 539 days ago by RasputinsLiver
I should no better tan to dickoff with low volume stocks, $EFUT
about 543 days ago by RasputinsLiver
As of last night, I entered $SWC and $CZM, this morning I added to $PAL, and bot $EFUT
about 545 days ago by RasputinsLiver
On the radar today: $PAL (huge win, more 2 come)$DEAR $SHLD $ZEUS $EFUT $CRUS $RINO $CPSL
about 567 days ago by RasputinsLiver
$efut bought 6.90
about 580 days ago by danshep55
yep --> RT @super_trades: $CCME at $13 is like getting in at $EFUT $PDO $RINO at these levels before the huge runs imo
about 792 days ago by finkfinance
You can check out the Youtube mobile #market commentary video; http://bit.ly/3QCaNg $SPY $QQQQ $DIA $CECO $EFUT $APOL $COCO $DV $ESI $STRA
about 944 days ago by muathe
China stocks have been very hot the past few days. $SORL, $NOEC, $CIIC, $GRRF, $EFUT. Asia is leading the way for a recovery.
about 951 days ago by russurban
@TradeHawk Nice call on $EFUT, Hawk. Had I seen it was you who posted I'd have followed.
about 983 days ago by tradesleuth
$EFUT up $2.50 from alert 4 hours ago. :)
about 983 days ago by TradeHawk
$EFUT 1.1m float starting to move up from nice base. Low float chinas are hot.
about 984 days ago by TradeHawk
$EFUT.?? anyone following this one?
about 1033 days ago by pattibradfield
$EFUT anyone have any good vibes about this stock
about 1035 days ago by pattibradfield

Recent Quotes

Symbol Price Chg Chg % Market Cap
EFUT 4.80 +0.45 +10.34% 19.10M
EFU 26.18 +0.08 +0.31%
EFSC 11.07 +0.09 +0.82% 196.49M
EFR 15.26 -0.05 -0.33%
EFII 15.44 -0.12 -0.77% 709.62M
DY 20.67 -0.03 -0.14% 693.07M
DXYN 3.75 +0.08 +2.18% 48.41M
DXR 8.95 -0.10 -1.10% 37.68M
DXPE 47.71 +0.87 +1.86% 674.14M
DXCM 10.79 +0.30 +2.86% 729.73M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close