VanEck Ethereum Strategy ETF (EFUT)
28.18
+0.57
(+2.07%)
USD |
BATS |
Mar 28, 16:00
28.20
+0.02
(+0.07%)
After-Hours: 20:00
EFUT Price: 28.18 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 28.29 | 28.43 | 28.09 | 28.18 | 11442.00 |
Mar 27, 2024 | 28.60 | 28.67 | 27.42 | 27.61 | 13822.00 |
Mar 26, 2024 | 28.76 | 28.76 | 28.09 | 28.13 | 16966.00 |
Mar 25, 2024 | 27.40 | 28.75 | 27.34 | 28.73 | 63883.00 |
Mar 22, 2024 | 27.34 | 27.34 | 26.22 | 26.70 | 32958.00 |
Mar 21, 2024 | 28.32 | 28.32 | 27.20 | 27.41 | 15408.00 |
Mar 20, 2024 | 26.68 | 27.05 | 25.40 | 27.03 | 49651.00 |
Mar 19, 2024 | 26.40 | 26.72 | 25.90 | 26.57 | 41762.00 |
Mar 18, 2024 | 28.38 | 28.39 | 27.62 | 27.62 | 65451.00 |
Mar 15, 2024 | 28.87 | 29.93 | 28.87 | 29.14 | 44858.00 |
Mar 14, 2024 | 31.04 | 31.04 | 29.30 | 29.76 | 35111.00 |
Mar 13, 2024 | 31.40 | 31.40 | 30.94 | 31.31 | 31307.00 |
Mar 12, 2024 | 31.73 | 31.73 | 30.30 | 31.15 | 54896.00 |
Mar 11, 2024 | 31.61 | 31.93 | 31.42 | 31.58 | 44698.00 |
Mar 08, 2024 | 31.20 | 31.30 | 30.15 | 31.02 | 35895.00 |
Mar 07, 2024 | 30.24 | 30.91 | 29.98 | 30.90 | 38780.00 |
Mar 06, 2024 | 30.48 | 30.76 | 29.74 | 30.50 | 73906.00 |
Mar 05, 2024 | 30.05 | 30.20 | 26.24 | 27.26 | 91884.00 |
Mar 04, 2024 | 27.98 | 28.70 | 27.98 | 28.62 | 51195.00 |
Mar 01, 2024 | 27.87 | 27.87 | 27.24 | 27.69 | 26869.00 |
Feb 29, 2024 | 27.96 | 27.96 | 27.00 | 27.36 | 37405.00 |
Feb 28, 2024 | 26.84 | 27.88 | 25.80 | 26.60 | 80272.00 |
Feb 27, 2024 | 26.40 | 26.45 | 25.98 | 26.28 | 42096.00 |
Feb 26, 2024 | 25.08 | 25.96 | 25.08 | 25.83 | 68684.00 |
Feb 23, 2024 | 24.29 | 24.31 | 24.07 | 24.30 | 13657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.28
Minimum
Oct 12 2023
31.58
Maximum
Mar 11 2024
21.58
Average
20.81
Median