Energy Focus Inc (EFOI)
1.80
+0.37
(+25.87%)
USD |
NASDAQ |
Apr 24, 13:05
Energy Focus Price: 1.80 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 1.38 | 1.70 | 1.20 | 1.43 | 53090.00 |
Apr 22, 2024 | 1.40 | 1.442 | 1.40 | 1.40 | 1268.00 |
Apr 19, 2024 | 1.44 | 1.47 | 1.370 | 1.40 | 4563.00 |
Apr 18, 2024 | 1.36 | 1.47 | 1.36 | 1.47 | 3280.00 |
Apr 17, 2024 | 1.37 | 1.41 | 1.35 | 1.40 | 2060.00 |
Apr 16, 2024 | 1.41 | 1.47 | 1.35 | 1.41 | 12197.00 |
Apr 15, 2024 | 1.44 | 1.53 | 1.41 | 1.49 | 8195.00 |
Apr 12, 2024 | 1.42 | 1.54 | 1.37 | 1.475 | 41741.00 |
Apr 11, 2024 | 1.60 | 1.60 | 1.35 | 1.50 | 133129.0 |
Apr 10, 2024 | 1.610 | 1.610 | 1.47 | 1.60 | 242908.0 |
Apr 09, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 779.00 |
Apr 08, 2024 | 1.46 | 1.515 | 1.44 | 1.46 | 8363.00 |
Apr 05, 2024 | 1.49 | 1.49 | 1.422 | 1.46 | 6133.00 |
Apr 04, 2024 | 1.52 | 1.54 | 1.45 | 1.48 | 6176.00 |
Apr 03, 2024 | 1.50 | 1.57 | 1.45 | 1.49 | 4770.00 |
Apr 02, 2024 | 1.56 | 1.60 | 1.51 | 1.56 | 6139.00 |
Apr 01, 2024 | 1.60 | 1.60 | 1.52 | 1.53 | 4452.00 |
Mar 28, 2024 | 1.538 | 1.63 | 1.51 | 1.59 | 4778.00 |
Mar 27, 2024 | 1.61 | 1.61 | 1.50 | 1.57 | 9142.00 |
Mar 26, 2024 | 1.63 | 1.63 | 1.58 | 1.61 | 2572.00 |
Mar 25, 2024 | 1.60 | 1.63 | 1.42 | 1.565 | 9138.00 |
Mar 22, 2024 | 1.68 | 1.68 | 1.56 | 1.60 | 4903.00 |
Mar 21, 2024 | 1.68 | 1.739 | 1.64 | 1.64 | 7580.00 |
Mar 20, 2024 | 1.65 | 1.74 | 1.65 | 1.70 | 5054.00 |
Mar 19, 2024 | 1.68 | 1.75 | 1.620 | 1.67 | 21368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Nov 09 2023
66.71
Maximum
Aug 19 2020
16.58
Average
14.28
Median
Jan 19 2022
Price Benchmarks
Gentherm Inc | 50.90 |
Lucid Group Inc | 2.545 |
Envirotech Vehicles Inc | 2.20 |
Rivian Automotive Inc | 8.86 |
Phinia Inc | 38.82 |
Price Related Metrics
PS Ratio | 1.019 |
Price to Book Value | 2.788 |
Earnings Yield | -76.11% |
Market Cap | 8.507M |