Electronics for Imaging (EFII)

15.44 -0.12  -0.77%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Electronics for Imaging Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 15.59 15.66 15.30 15.44 149446
May 24, 2012 15.73 15.75 15.39 15.56 198937
May 23, 2012 15.57 15.85 15.29 15.75 119767
May 22, 2012 15.69 15.84 15.62 15.75 250337
May 21, 2012 15.65 15.76 15.48 15.64 285054
May 18, 2012 16.19 16.44 15.55 15.64 173112
May 17, 2012 16.60 16.70 16.29 16.30 144305
May 16, 2012 16.98 17.09 16.33 16.55 238373
May 15, 2012 16.94 17.34 16.20 17.08 78139
May 14, 2012 17.08 17.25 16.96 16.96 142592
May 11, 2012 16.93 17.31 16.93 17.29 113236
May 10, 2012 17.21 17.25 16.96 17.06 101480
May 9, 2012 17.07 17.28 17.01 17.15 72040
May 8, 2012 17.13 17.33 17.04 17.29 81827
May 7, 2012 17.16 17.36 17.10 17.29 83332
May 4, 2012 17.54 17.55 17.04 17.27 147239
May 3, 2012 17.86 17.88 17.36 17.67 173573
May 2, 2012 17.76 17.93 17.58 17.93 138611
May 1, 2012 17.82 18.23 17.77 17.95 226898
April 30, 2012 18.20 18.29 17.80 17.85 189616
April 27, 2012 18.30 18.33 18.09 18.25 150167
April 26, 2012 17.95 18.35 17.89 18.28 228455
April 25, 2012 17.95 18.31 17.89 17.98 189463
April 24, 2012 17.71 17.84 17.64 17.81 145004
April 23, 2012 17.83 17.94 17.62 17.69 178945
April 20, 2012 18.99 18.99 18.05 18.19 379922
April 19, 2012 17.48 17.62 17.13 17.24 231208
April 18, 2012 17.71 17.81 17.42 17.42 166023
April 17, 2012 17.69 17.99 17.69 17.83 161180
April 16, 2012 17.70 17.96 17.38 17.50 148288
April 13, 2012 17.65 17.65 17.39 17.57 118570
April 12, 2012 17.70 17.82 17.34 17.77 138468
April 11, 2012 17.42 17.66 17.27 17.66 181484
April 10, 2012 17.20 17.38 16.96 17.25 446510
April 9, 2012 17.13 17.30 17.04 17.25 183125
April 5, 2012 17.24 17.52 17.17 17.48 172209
April 4, 2012 17.40 17.43 17.12 17.37 173251
April 3, 2012 17.40 17.65 17.18 17.63 565761
April 2, 2012 16.58 17.41 16.54 17.41 250918
March 30, 2012 16.53 16.72 16.32 16.62 263287
March 29, 2012 16.40 16.55 16.40 16.47 240232
March 28, 2012 16.48 16.62 16.28 16.54 169873
March 27, 2012 16.89 16.98 16.50 16.50 151526
March 26, 2012 16.54 16.93 16.49 16.91 175506
March 23, 2012 16.26 16.50 16.12 16.45 131627
March 22, 2012 16.20 16.34 16.10 16.30 179965
March 21, 2012 16.30 16.30 16.30 16.30 0.00
March 20, 2012 16.44 16.44 16.22 16.30 158491
March 19, 2012 16.18 16.76 15.96 16.65 159724
March 16, 2012 16.47 16.47 16.14 16.26 214555
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EFII News

Is Electronics For Imaging the Perfect Stock?
Apr 24, 10:32AM Motley Fool
Why Electronics For Imaging Popped
Apr 21, 3:20PM Motley Fool
Listen to $EFII Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3QNC
about 39 days ago by earningscast
EFI Reports First Quarter 2012 Results
Apr 19, 4:05PM GlobeNewswire
EFI Moves to Accelerate Growth in Latin America
Apr 11, 12:45AM GlobeNewswire
$EFII filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Ebl
about 54 days ago by MarketBrief
Electronics for Imaging initiated with a Buy at Knight
Apr 02, 1:16PM theflyonthewall.com
[$$] Why Dell's a Good Deal
Mar 27, 6:30AM Barrons.com
Listen to $EFII EFI at Morgan Stanley Technology, Media & Telecom Conference - live at 05:10 PM, ondemand after - http://stks.co/2cXf
about 89 days ago by earningscast
$EFII filed latest Annual Report http://stks.co/2UyL
about 97 days ago by MarketBrief
RT @ChartSwingTrade Setups for what should be a crazy day - $CPA $CAB $TPX $EGHT $LNKD $VIT $EFII $LULU http://stks.co/24ed
about 125 days ago by StockTwits
Setups for what should be a crazy day - $CPA $CAB $TPX $EGHT $LNKD $VIT $EFII $LULU $RDC $VIT http://stks.co/24dz
about 125 days ago by ChartSwingTrade
Listen to $EFII Q4 2011 earnings call (EPS 0.36 vs est 0.33) - live at 05:00 PM, ondemand after - http://stks.co/24TC
about 125 days ago by earningscast
$EFII Reports Q4 EPS $0.36 vs $0.33 Est; Revenues $163.00M vs $159.65M Est
about 125 days ago by Benzinga
$EFII Guides Q4 Revenues of $163M vs $158.4M Est; EPS $0.34-0.35 vs $0.32 Est
about 139 days ago by Benzinga
Some Small Caps, Hit Hard By Market Downturn, Looking Inexpensive http://stks.co/syP $EFII $CAJ $XRX $GCO $NKE $SHOO $MATW $KO $AMSG
about 211 days ago by ycharts
$EFII filed latest Quarterly Report http://stks.co/reB
about 213 days ago by MarketBrief
$EFII http://stks.co/nF5 Could see a run in this chart soon, setting up nicely. Watch for a move above $15.95
about 216 days ago by Campagnatrading
$EFII Electronics for Imaging Reports Q3 EPS $0.25 vs $0.25 Est; Revenues $147.3M vs $145.43M Est
about 221 days ago by Benzinga
too bad theres no volume with this attempted b/o in $efii
about 231 days ago by aaronjackson
$EFII http://stks.co/OQc Over $15.00 - $15.16 moving average bundle
about 244 days ago by StockTiger
sorry $EFII for saturdays blog http://stk.ly/oK7Zu4
about 301 days ago by markddeals
$EFII Electronics for Imagining Reports Q2 EPS of $0.23 vs. $0.20 Est; Revenues $141.2M vs. $136.20M Est
about 312 days ago by Benzinga
auto-BOT $EFII at 17.76 (probably a false signal! Thinly traded! Lesson learnt!)
about 321 days ago by humblebuddha
out of $EFII at 18.00 (0.27 loss)
about 379 days ago by taddpole
$CCL takeover chatter....$GM takeover chatter....$DF takeover chatter....$EFII takeover chatter.....$FTO...got tookover chatter. BULLSHI?
about 385 days ago by DigDugTrader
alot of volume going off at 18.70 in $EFII - not sure what that means - I'm long already
about 385 days ago by taddpole
$EFII http://chart.ly/qvdn6ij low volume breakout... updated chart
about 389 days ago by stt2318
long $EFII for swing at 18.27
about 389 days ago by taddpole

Recent Quotes

Symbol Price Chg Chg % Market Cap
EFII 15.44 -0.12 -0.77% 709.62M
DY 20.67 -0.03 -0.14% 693.07M
DXYN 3.75 +0.08 +2.18% 48.41M
DXR 8.95 -0.10 -1.10% 37.68M
DXPE 47.71 +0.87 +1.86% 674.14M
DXCM 10.79 +0.30 +2.86% 729.73M
DOW 31.30 -0.25 -0.79% 37.10B
DOVR 4.37 +0.07 +1.63% 23.12M
DOV 57.78 -0.47 -0.81% 10.62B
DORM 48.04 +1.37 +2.94% 866.64M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close