iShares MSCI EAFE ETF (EFA)
76.13
+0.04
(+0.05%)
USD |
NYSEARCA |
Apr 19, 16:00
76.13
0.00 (0.00%)
After-Hours: 20:00
EFA Total Return Price: 76.13 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 76.09 |
April 17, 2024 | 76.30 |
April 16, 2024 | 76.25 |
April 15, 2024 | 77.01 |
April 12, 2024 | 77.24 |
April 11, 2024 | 78.51 |
April 10, 2024 | 78.30 |
April 09, 2024 | 79.35 |
April 08, 2024 | 79.36 |
April 05, 2024 | 78.97 |
April 04, 2024 | 78.72 |
April 03, 2024 | 79.40 |
April 02, 2024 | 78.96 |
April 01, 2024 | 79.52 |
March 28, 2024 | 79.86 |
March 27, 2024 | 80.04 |
March 26, 2024 | 79.56 |
March 25, 2024 | 79.47 |
March 22, 2024 | 79.64 |
March 21, 2024 | 79.81 |
March 20, 2024 | 79.85 |
March 19, 2024 | 79.01 |
March 18, 2024 | 78.87 |
March 15, 2024 | 78.89 |
March 14, 2024 | 78.86 |
Date | Value |
---|---|
March 13, 2024 | 79.44 |
March 12, 2024 | 79.43 |
March 11, 2024 | 78.80 |
March 08, 2024 | 79.25 |
March 07, 2024 | 79.51 |
March 06, 2024 | 78.58 |
March 05, 2024 | 77.66 |
March 04, 2024 | 77.80 |
March 01, 2024 | 78.00 |
February 29, 2024 | 77.25 |
February 28, 2024 | 77.05 |
February 27, 2024 | 77.50 |
February 26, 2024 | 77.29 |
February 23, 2024 | 77.40 |
February 22, 2024 | 77.30 |
February 21, 2024 | 76.44 |
February 20, 2024 | 76.38 |
February 16, 2024 | 76.07 |
February 15, 2024 | 75.95 |
February 14, 2024 | 75.10 |
February 13, 2024 | 74.27 |
February 12, 2024 | 75.43 |
February 09, 2024 | 75.30 |
February 08, 2024 | 75.04 |
February 07, 2024 | 75.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.52
Minimum
Mar 23 2020
80.04
Maximum
Mar 27 2024
65.37
Average
66.58
Median
Mar 10 2023