iShares MSCI EAFE ETF (EFA)
76.09
-0.21
(-0.28%)
USD |
NYSEARCA |
Apr 18, 16:00
76.10
+0.01
(+0.01%)
After-Hours: 20:00
EFA Price: 76.09 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 76.27 | 76.61 | 75.97 | 76.09 | 12.88M |
| Apr 17, 2024 | 76.68 | 76.72 | 75.96 | 76.30 | 15.75M |
| Apr 16, 2024 | 76.39 | 76.62 | 76.00 | 76.25 | 24.16M |
| Apr 15, 2024 | 78.14 | 78.24 | 76.88 | 77.01 | 21.61M |
| Apr 12, 2024 | 77.86 | 78.09 | 77.14 | 77.24 | 17.93M |
| Apr 11, 2024 | 78.57 | 78.61 | 77.65 | 78.51 | 11.96M |
| Apr 10, 2024 | 78.21 | 78.64 | 78.00 | 78.30 | 21.57M |
| Apr 09, 2024 | 79.73 | 79.80 | 79.00 | 79.35 | 12.47M |
| Apr 08, 2024 | 79.42 | 79.53 | 79.22 | 79.36 | 12.35M |
| Apr 05, 2024 | 78.61 | 79.13 | 78.46 | 78.97 | 20.84M |
| Apr 04, 2024 | 79.92 | 79.95 | 78.64 | 78.72 | 19.95M |
| Apr 03, 2024 | 78.82 | 79.52 | 78.81 | 79.40 | 15.90M |
| Apr 02, 2024 | 78.89 | 78.96 | 78.69 | 78.96 | 17.41M |
| Apr 01, 2024 | 79.72 | 79.87 | 79.32 | 79.52 | 15.42M |
| Mar 28, 2024 | 79.73 | 79.97 | 79.72 | 79.86 | 17.18M |
| Mar 27, 2024 | 79.74 | 80.06 | 79.64 | 80.04 | 12.34M |
| Mar 26, 2024 | 79.85 | 79.88 | 79.56 | 79.56 | 12.34M |
| Mar 25, 2024 | 79.39 | 79.76 | 79.39 | 79.47 | 9.415M |
| Mar 22, 2024 | 79.78 | 79.83 | 79.55 | 79.64 | 12.83M |
| Mar 21, 2024 | 79.90 | 80.03 | 79.78 | 79.81 | 13.02M |
| Mar 20, 2024 | 78.96 | 79.90 | 78.90 | 79.85 | 18.83M |
| Mar 19, 2024 | 78.82 | 79.22 | 78.70 | 79.01 | 13.22M |
| Mar 18, 2024 | 79.09 | 79.12 | 78.80 | 78.87 | 13.47M |
| Mar 15, 2024 | 79.04 | 79.12 | 78.63 | 78.89 | 17.53M |
| Mar 14, 2024 | 79.42 | 79.48 | 78.57 | 78.86 | 25.57M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.50
Minimum
Mar 23 2020
82.13
Maximum
Sep 07 2021
69.82
Average
69.84
Median
Aug 17 2023