iShares MSCI EAFE Index (EFA)

Add to Watchlists Create an Alert
61.44 -0.55  -0.89%   NYSEARCA May 24, 5:00PM BATS Real time Currency in USD

iShares MSCI EAFE Index Price:

61.44 for May 24, 2013
View Full Chart

iShares MSCI EAFE Index Price Chart

    iShares MSCI EAFE Index Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 119   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 61.33 62.00 60.99 61.99 27.06M
    May 22, 2013 63.54 64.14 62.70 62.89 21.71M
    May 21, 2013 63.15 63.66 63.03 63.53 15.28M
    May 20, 2013 63.08 63.44 63.07 63.40 16.12M
    May 17, 2013 62.65 63.07 62.59 63.05 12.93M
    May 16, 2013 62.73 62.95 62.49 62.62 16.67M
    May 15, 2013 62.69 63.07 62.68 63.05 15.96M
    May 14, 2013 62.56 62.88 62.55 62.78 26.00M
    May 13, 2013 62.62 62.70 62.46 62.66 10.76M
    May 10, 2013 62.55 62.72 62.34 62.69 15.16M
    May 9, 2013 62.90 62.96 62.37 62.62 16.36M
    May 8, 2013 62.90 63.26 62.90 63.23 17.34M
    May 7, 2013 62.56 62.66 62.36 62.57 15.57M
    May 6, 2013 62.28 62.47 62.22 62.47 7.533M
    May 3, 2013 62.31 62.63 62.28 62.55 19.16M
    May 2, 2013 61.42 61.89 61.36 61.76 18.20M
    May 1, 2013 62.00 62.02 61.44 61.57 19.10M
    April 30, 2013 61.84 62.00 61.71 61.94 22.26M
    April 29, 2013 61.36 61.93 61.35 61.86 14.71M
    April 26, 2013 60.96 61.14 60.89 61.08 13.89M
    April 25, 2013 61.01 61.30 60.96 61.03 20.04M
    April 24, 2013 60.52 60.88 60.45 60.71 18.08M
    April 23, 2013 59.84 60.23 59.82 60.19 20.45M
    April 22, 2013 59.10 59.44 58.79 59.35 16.82M
    April 19, 2013 59.01 59.12 58.84 59.10 24.67M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EFA Price Benchmarks

    Companies
    SPDR S&P 500 165.45
    Vanguard FTSE Emerging Markets ETF 43.27
    Vanguard MSCI EAFE ETF 38.33

    EFA Price Range, Past 5 Years

    Minimum 31.69 Mar 9 2009
    Maximum 76.80 May 30 2008
    Average 53.48