Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
38.80 -0.43  -1.10% NYSE Jan 27, 8:00PM BATS Real time Currency in USD

Enbridge Energy Partners Price :

38.80 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 39.08 39.54 38.27 38.80 831368.0
Jan. 26, 2015 39.77 39.94 39.06 39.23 1.313M
Jan. 23, 2015 40.09 40.33 39.32 39.56 1.551M
Jan. 22, 2015 40.90 41.00 40.01 40.09 1.226M
Jan. 21, 2015 39.79 40.91 39.49 40.55 663663.0
Jan. 20, 2015 39.23 39.88 38.59 39.69 750835.0
Jan. 16, 2015 38.46 39.41 38.46 39.22 827547.0
Jan. 15, 2015 38.56 38.93 38.03 38.46 809277.0
Jan. 14, 2015 37.65 38.41 36.90 38.33 1.027M
Jan. 13, 2015 38.45 39.14 37.57 37.93 1.059M
Jan. 12, 2015 39.03 39.16 37.78 38.54 856811.0
Jan. 9, 2015 39.13 39.68 38.94 39.23 776829.0
Jan. 8, 2015 38.62 39.33 38.56 39.24 1.494M
Jan. 7, 2015 38.58 38.95 38.07 38.50 1.030M
Jan. 6, 2015 39.13 39.43 37.57 38.44 1.473M
Jan. 5, 2015 40.23 40.50 39.01 39.18 1.805M
Jan. 2, 2015 39.90 41.06 39.73 40.55 768245.0
Dec. 31, 2014 40.45 40.76 39.79 39.90 1.171M
Dec. 30, 2014 39.88 41.00 39.80 40.54 1.402M
Dec. 29, 2014 39.19 40.47 39.12 40.17 919929.0
Dec. 26, 2014 39.13 39.55 39.09 39.24 610096.0
Dec. 24, 2014 38.60 39.18 38.49 38.84 397324.0
Dec. 23, 2014 38.09 38.92 38.01 38.73 1.169M
Dec. 22, 2014 38.41 38.59 37.83 38.46 910413.0
Dec. 19, 2014 38.92 39.09 38.04 38.49 4.026M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EEP Price Benchmarks

Companies
Enbridge Energy 37.22
Midcoast Energy Partners 12.14
TC Pipelines LP 66.45

EEP Price Range, Past 5 Years

Minimum 23.10 May 20 2010
Maximum 40.77 Dec 4 2014
Average 30.34

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.