Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
36.46 -0.60  -1.62% NYSE Oct 30, 2:17PM BATS Real time Currency in USD

Enbridge Energy Partners Price :

36.46 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 37.45 37.66 36.61 37.06 556018.0
Oct. 28, 2014 36.58 37.38 36.17 37.38 698784.0
Oct. 27, 2014 37.02 37.29 36.33 36.58 716377.0
Oct. 24, 2014 36.39 37.08 36.27 37.06 525673.0
Oct. 23, 2014 36.28 36.81 36.27 36.54 625349.0
Oct. 22, 2014 35.85 36.92 35.81 36.21 892904.0
Oct. 21, 2014 35.34 36.47 35.28 35.70 1.365M
Oct. 20, 2014 35.21 35.68 34.65 35.26 970850.0
Oct. 17, 2014 35.41 35.91 34.51 35.06 1.588M
Oct. 16, 2014 33.16 35.67 33.01 35.28 1.858M
Oct. 15, 2014 32.46 33.97 31.63 33.68 1.481M
Oct. 14, 2014 33.66 34.30 32.20 32.72 2.172M
Oct. 13, 2014 34.81 35.48 33.73 33.92 1.389M
Oct. 10, 2014 35.36 35.83 34.30 35.20 1.830M
Oct. 9, 2014 36.74 36.83 35.49 35.72 1.070M
Oct. 8, 2014 36.80 36.99 35.65 36.81 1.329M
Oct. 7, 2014 37.53 37.62 36.93 36.97 769029.0
Oct. 6, 2014 37.66 37.75 37.10 37.53 630486.0
Oct. 3, 2014 37.91 38.19 37.56 37.66 474194.0
Oct. 2, 2014 38.00 38.40 37.12 37.82 1.028M
Oct. 1, 2014 38.93 39.16 38.11 38.22 540291.0
Sept. 30, 2014 39.38 39.46 38.79 38.85 789210.0
Sept. 29, 2014 39.28 39.78 39.18 39.55 648192.0
Sept. 26, 2014 39.08 39.53 38.77 39.46 798743.0
Sept. 25, 2014 39.64 39.89 39.04 39.27 1.170M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EEP Price Benchmarks

Companies
Enbridge Energy 35.99
Plains All American 55.73
Kinder Morgan Energy 93.51

EEP Price Range, Past 5 Years

Minimum 22.75 Nov 3 2009
Maximum 39.84 Sep 19 2014
Average 29.73

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.