Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
26.77 -0.30  -1.11% NYSE Sep 4, 16:59 Delayed 2m USD

Enbridge Energy Partners Price:

26.77 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 27.22 27.44 26.87 27.07 745836.0
Sept. 2, 2015 27.33 27.68 26.34 27.04 1.159M
Sept. 1, 2015 27.77 28.04 27.03 27.17 839872.0
Aug. 31, 2015 28.25 28.77 27.56 28.28 875908.0
Aug. 28, 2015 27.56 28.72 27.39 28.52 935537.0
Aug. 27, 2015 26.73 27.81 26.38 27.72 1.068M
Aug. 26, 2015 25.88 26.12 25.28 26.06 849794.0
Aug. 25, 2015 25.83 26.43 25.44 25.44 962348.0
Aug. 24, 2015 25.23 26.36 24.21 25.07 1.655M
Aug. 21, 2015 27.15 27.50 26.50 26.50 973755.0
Aug. 20, 2015 27.35 27.99 27.06 27.15 663999.0
Aug. 19, 2015 27.41 27.93 27.00 27.62 645798.0
Aug. 18, 2015 28.02 28.02 27.35 27.58 477769.0
Aug. 17, 2015 27.60 28.20 27.60 28.07 876737.0
Aug. 14, 2015 27.76 28.30 27.35 27.60 542748.0
Aug. 13, 2015 27.97 28.38 27.27 27.49 617302.0
Aug. 12, 2015 27.51 28.54 27.36 28.22 801823.0
Aug. 11, 2015 28.20 28.22 27.28 27.48 1.022M
Aug. 10, 2015 27.73 29.00 27.73 28.29 1.120M
Aug. 7, 2015 27.60 28.04 27.40 27.70 593718.0
Aug. 6, 2015 27.72 28.36 26.64 27.55 1.932M
Aug. 5, 2015 29.61 29.85 27.60 27.83 1.620M
Aug. 4, 2015 30.14 30.29 29.50 30.01 1.335M
Aug. 3, 2015 31.09 31.35 29.90 30.14 1.155M
July 31, 2015 31.85 32.50 31.01 31.43 1.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Companies
Magellan Midstream 70.19
Plains GP Holdings 19.16
Energy Transfer Equity 27.24

EEP Price Range, Past 5 Years

Minimum 25.07 Aug 24 2015
Maximum 40.77 Dec 04 2014
Average 31.42

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.