Enbridge Energy Partners (EEP)

Add to Watchlists Create an Alert
30.87 -0.15  -0.48%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Enbridge Energy Partners Price:

30.87 for May 23, 2013
View Full Chart

Enbridge Energy Partners Price Chart

    Enbridge Energy Partners Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 216   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 30.70 30.99 30.51 30.87 965266.0
    May 22, 2013 31.00 31.17 30.71 31.02 908600.0
    May 21, 2013 30.10 30.97 30.05 30.91 1.037M
    May 20, 2013 30.35 30.45 29.80 29.99 1.083M
    May 17, 2013 30.25 30.31 30.08 30.15 1.429M
    May 16, 2013 30.50 30.55 30.17 30.21 1.698M
    May 15, 2013 30.59 30.59 30.25 30.44 2.841M
    May 14, 2013 30.01 30.05 29.87 29.98 762736.0
    May 13, 2013 30.02 30.05 29.83 30.05 844128.0
    May 10, 2013 30.05 30.18 29.76 30.05 815668.0
    May 9, 2013 30.15 30.29 29.72 30.00 1.107M
    May 8, 2013 29.04 30.22 29.00 30.22 2.629M
    May 7, 2013 29.04 29.18 28.73 28.88 696597.0
    May 6, 2013 28.91 29.37 28.75 28.92 949622.0
    May 3, 2013 28.78 29.40 28.76 29.37 806079.0
    May 2, 2013 29.09 29.43 28.52 28.61 1.020M
    May 1, 2013 29.94 29.94 28.95 28.96 1.372M
    April 30, 2013 29.85 29.90 29.51 29.80 678111.0
    April 29, 2013 29.65 29.98 29.62 29.87 607845.0
    April 26, 2013 29.71 29.94 29.26 29.52 810589.0
    April 25, 2013 30.08 30.30 29.69 29.69 672791.0
    April 24, 2013 30.20 30.34 29.98 29.98 722046.0
    April 23, 2013 30.00 30.25 29.93 30.15 843863.0
    April 22, 2013 29.89 30.00 29.75 29.96 617417.0
    April 19, 2013 29.71 29.96 29.67 29.75 590344.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EEP Price Benchmarks

    Companies
    Enbridge 46.75
    Enbridge Energy Management 31.12
    Magellan Midstream Partners 53.94

    EEP Price Range, Past 5 Years

    Minimum 11.89 Nov 21 2008
    Maximum 34.30 Apr 28 2011
    Average 26.31