Enbridge Energy Partners (EEP)

29.60 +0.03  +0.10%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Enbridge Energy Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 29.52 29.96 29.44 29.60 602494
May 24, 2012 29.96 30.06 29.50 29.57 425645
May 23, 2012 30.00 30.19 29.60 30.04 876114
May 22, 2012 30.30 30.49 30.09 30.20 892465
May 21, 2012 30.00 30.47 29.87 30.36 1201770
May 18, 2012 29.64 30.10 29.49 29.76 1329226
May 17, 2012 29.77 29.81 29.32 29.35 738608
May 16, 2012 29.61 29.87 29.46 29.69 761233
May 15, 2012 29.62 29.89 29.33 29.41 694228
May 14, 2012 29.28 29.68 29.28 29.51 519347
May 11, 2012 29.43 29.67 29.37 29.57 540891
May 10, 2012 29.57 29.79 29.20 29.59 660995
May 9, 2012 29.22 29.40 28.96 29.17 622499
May 8, 2012 29.72 29.72 29.20 29.47 425418
May 7, 2012 29.75 29.95 29.32 29.73 454489
May 4, 2012 29.74 29.96 29.51 29.89 610439
May 3, 2012 30.35 30.50 29.82 29.90 587953
May 2, 2012 30.75 30.83 30.62 30.74 1018674
May 1, 2012 30.69 31.04 30.53 30.77 1289321
April 30, 2012 30.98 31.05 30.78 30.90 1334754
April 27, 2012 30.79 30.99 30.64 30.87 962237
April 26, 2012 30.51 30.93 30.51 30.87 1165273
April 25, 2012 30.79 30.89 30.50 30.65 481480
April 24, 2012 30.56 30.72 30.55 30.68 455580
April 23, 2012 30.80 30.80 30.55 30.64 657062
April 20, 2012 31.01 31.09 30.74 30.84 710948
April 19, 2012 30.83 30.98 30.77 30.91 662099
April 18, 2012 30.91 31.00 30.71 30.85 418266
April 17, 2012 30.98 31.10 30.80 30.89 766422
April 16, 2012 30.86 31.03 30.62 30.77 418232
April 13, 2012 30.69 30.90 30.56 30.86 478788
April 12, 2012 30.49 30.89 30.31 30.60 571495
April 11, 2012 30.50 30.68 30.28 30.45 444654
April 10, 2012 31.01 31.19 30.26 30.33 608901
April 9, 2012 31.23 31.37 30.78 31.00 340834
April 5, 2012 31.15 31.40 30.97 31.38 422988
April 4, 2012 31.18 31.31 30.95 31.16 409071
April 3, 2012 31.12 31.43 31.03 31.40 340530
April 2, 2012 31.00 31.29 30.70 31.10 509990
March 30, 2012 30.74 30.97 30.61 30.97 442629
March 29, 2012 30.75 30.83 30.42 30.66 558450
March 28, 2012 31.29 31.33 30.75 30.87 547021
March 27, 2012 31.29 31.49 31.15 31.15 700740
March 26, 2012 31.05 31.30 31.02 31.20 373987
March 23, 2012 31.08 31.25 30.99 31.05 212799
March 22, 2012 31.42 31.45 31.14 31.14 522912
March 21, 2012 31.84 31.84 31.29 31.53 543044
March 20, 2012 31.35 31.83 31.27 31.72 556427
March 19, 2012 31.35 31.81 31.27 31.69 536242
March 16, 2012 31.49 31.57 31.19 31.43 772145
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EEP News

RT @ScottAdams_Edit Best US dividend stocks with growing cash flow http://stks.co/3yVy $PBI $EEP $NNN $PBCT $PAA $AEP $VVC $MRK $UVV $PAYX
about 5 days ago by eyeonequities
Best US dividend stocks with growing cash flow http://stks.co/3y55 $PBI $EEP $NNN $PBCT $PAA $AEP $VVC $MRK $UVV $PAYX $NUE $BMY $HI $SWY
about 5 days ago by ScottAdams_Edit
@DigDugTrader $eep, another piece of bullish news in a dark market
about 8 days ago by roadkingtrdr
$EEP filed latest Quarterly Report http://stks.co/3c5A
about 27 days ago by MarketBrief
$EEP Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.3% (long $EEP and $EEQ)
about 57 days ago by MLP_Protocol
Sure there is a good reason for it, but instead of building pipelines to the gulf, why don't we build refineries further north. $ENB $EEP
about 63 days ago by bradloncar
$EEP Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.2% (long $EEP and $EEQ)
about 64 days ago by MLP_Protocol
$EEP. EPD, TLPSUI, SNH, GTY, AT, GAT, LIT, CHK,
about 93 days ago by MDROHR
Added to $EEP at $32.48
about 96 days ago by MLP_Protocol
On my watchlist http://stks.co/2A3f $AVD $UAN $CONN $EEP
about 119 days ago by downtowntrader
@jimcramer thoughts on $KMR? trading at discount to $KMP, look at $EEQ vs $EEP, makes me view $KMR as undervalued (long KMR, KMI, EEQ, EEP)
about 123 days ago by MLP_Protocol
hmmm...big move in $EPD and $EEP
about 144 days ago by DESquare
Started a position in $EEP at $33 (already long $EEQ)
about 144 days ago by MLP_Protocol
Sellers not allowed here it seems. I bet we see some soon, just a hunch. $EEP http://chart.ly/k5yg86r
about 147 days ago by 1nvestor
Great Dividend Stocks: Look for Good Coverage, Good Companies http://stks.co/1fj7 $AAPL $GT $EEP $CAT $HAL $INTC $JCI $LMT $MSFT $RY
about 158 days ago by ycharts
As expected $EEP down on offering, $EEQ down but now at a 3%ish premium to $EEP, Short $EEQ/Long $EEP looks good but I am long $EEQ
about 179 days ago by MLP_Protocol
$EEP: Another MLP overnight deal trading below issue, no reason to buy into these deals when issued by larger MLPs http://stks.co/1MQ7
about 179 days ago by mlpguy
$EEP Volume Alert - Currently at 6 x average daily volume.
about 179 days ago by TradeIdeasQuant
Nov.2 research: $PVH $HRB $WDC $EEP $BIG may be most volatile
about 179 days ago by popocatepetl
$EEP 8.5 million unit equity offering
about 179 days ago by MLP_Protocol
$EEP http://stks.co/1JGn from watch list - missed the exact break but it is over line
about 182 days ago by StockTiger
Market Wrap Video + Additions to Watch List hhttp://st2.biz/291111 including $DEXO $ONXX $BIOS $VICL $AKRX $AREX $EEP
about 182 days ago by StockTiger
$EEP, $ED, $SLRC, $AAPL, $FTNT
about 191 days ago by grgazoo25
$EEP Top Crude & Products Pipline MLP ranked by estimated 3 yr forward yield after tax undiscounted 22.6% (no position)
about 197 days ago by MLP_Protocol

Recent Quotes

Symbol Price Chg Chg % Market Cap
EEP 29.60 +0.03 +0.10% 7.046B
EEMS 41.10 -0.12 -0.29%
EEMA 47.66 -0.38 -0.79%
EEM 37.15 -0.18 -0.48%
EEFT 18.79 -0.29 -1.52% 949.27M
EEB 32.98 +0.17 +0.52%
EE 30.63 +0.71 +2.37% 1.229B
EDZ 18.81 +0.27 +1.46%
EDV 124.64 +0.47 +0.38%
EDUC 4.650 +0.19 +4.26% 18.13M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close