iShares MSCI Emerging Markets Asia ETF (EEMA)
65.90
-0.10
(-0.15%)
USD |
NASDAQ |
Apr 17, 16:00
66.01
+0.11
(+0.17%)
Pre-Market: 20:00
EEMA Total Return Price: 65.90 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 65.90 |
| April 16, 2024 | 66.00 |
| April 15, 2024 | 66.84 |
| April 12, 2024 | 67.34 |
| April 11, 2024 | 69.15 |
| April 10, 2024 | 68.44 |
| April 09, 2024 | 69.52 |
| April 08, 2024 | 68.73 |
| April 05, 2024 | 68.47 |
| April 04, 2024 | 68.37 |
| April 03, 2024 | 68.71 |
| April 02, 2024 | 68.92 |
| April 01, 2024 | 68.43 |
| March 28, 2024 | 68.11 |
| March 27, 2024 | 68.06 |
| March 26, 2024 | 67.97 |
| March 25, 2024 | 68.00 |
| March 22, 2024 | 67.77 |
| March 21, 2024 | 68.31 |
| March 20, 2024 | 68.34 |
| March 19, 2024 | 67.42 |
| March 18, 2024 | 67.84 |
| March 15, 2024 | 67.50 |
| March 14, 2024 | 68.16 |
| March 13, 2024 | 68.58 |
| Date | Value |
|---|---|
| March 12, 2024 | 68.91 |
| March 11, 2024 | 68.07 |
| March 08, 2024 | 67.66 |
| March 07, 2024 | 67.71 |
| March 06, 2024 | 67.16 |
| March 05, 2024 | 66.10 |
| March 04, 2024 | 66.74 |
| March 01, 2024 | 66.81 |
| February 29, 2024 | 65.84 |
| February 28, 2024 | 65.68 |
| February 27, 2024 | 66.54 |
| February 26, 2024 | 66.70 |
| February 23, 2024 | 66.85 |
| February 22, 2024 | 66.78 |
| February 21, 2024 | 65.92 |
| February 20, 2024 | 65.64 |
| February 16, 2024 | 65.60 |
| February 15, 2024 | 65.39 |
| February 14, 2024 | 65.20 |
| February 13, 2024 | 64.13 |
| February 12, 2024 | 65.49 |
| February 09, 2024 | 64.97 |
| February 08, 2024 | 64.63 |
| February 07, 2024 | 64.95 |
| February 06, 2024 | 64.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.39
Minimum
Mar 23 2020
93.63
Maximum
Feb 17 2021
68.42
Average
65.31
Median