iShares MSCI Emerging Markets ETF (EEM)

39.71 -0.16 (-0.40%) USD  |  NYSEARCA  |  Apr 19, 16:00
39.71 0.00 (0.00%) After-Hours: 19:12
More

EEM Price: 39.71 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 39.90 40.10 39.78 39.87 20.58M
Apr 17, 2024 39.95 39.97 39.59 39.71 26.02M
Apr 16, 2024 39.73 39.92 39.62 39.74 43.71M
Apr 15, 2024 40.77 40.77 40.20 40.27 31.29M
Apr 12, 2024 40.89 40.90 40.44 40.53 50.23M
Apr 11, 2024 41.53 41.55 41.22 41.48 23.23M
Apr 10, 2024 41.29 41.34 41.06 41.23 37.28M
Apr 09, 2024 41.79 41.87 41.60 41.80 23.97M
Apr 08, 2024 41.47 41.60 41.45 41.52 18.45M
Apr 05, 2024 41.11 41.34 41.02 41.25 30.42M
Apr 04, 2024 41.72 41.79 41.14 41.16 33.32M
Apr 03, 2024 41.09 41.41 41.05 41.31 32.69M
Apr 02, 2024 41.29 41.43 41.24 41.28 20.70M
Apr 01, 2024 41.26 41.46 41.06 41.15 20.86M
Mar 28, 2024 41.02 41.20 41.02 41.08 28.30M
Mar 27, 2024 40.84 40.93 40.74 40.93 21.82M
Mar 26, 2024 40.99 41.01 40.84 40.86 15.36M
Mar 25, 2024 40.80 40.95 40.80 40.89 12.47M
Mar 22, 2024 40.90 40.96 40.79 40.86 30.36M
Mar 21, 2024 41.38 41.39 41.12 41.15 27.66M
Mar 20, 2024 40.72 41.12 40.66 41.10 32.31M
Mar 19, 2024 40.58 40.72 40.42 40.64 23.85M
Mar 18, 2024 41.01 41.05 40.79 40.84 23.11M
Mar 15, 2024 40.84 40.92 40.71 40.77 32.82M
Mar 14, 2024 41.26 41.31 40.91 41.02 31.57M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.61
Minimum
Mar 23 2020
57.96
Maximum
Feb 17 2021
43.50
Average
41.60
Median
Mar 15 2022

Price Benchmarks

SPDR® Portfolio Emerging Markets ETF 35.36
Schwab Emerging Markets Equity ETF™ 24.68
Vanguard FTSE Emerging Markets ETF 40.88
iShares MSCI Emerg Mkts Min Vol Fctr ETF 55.27
iShares Core MSCI Emerging Markets ETF 50.04