Euronet Worldwide Inc (EEFT)
102.96
+1.15
(+1.13%)
USD |
NASDAQ |
Apr 19, 16:00
102.95
-0.01
(-0.01%)
After-Hours: 20:00
Euronet Worldwide Price: 102.96 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 102.04 | 103.19 | 101.84 | 102.96 | 174236.0 |
| Apr 18, 2024 | 101.40 | 102.61 | 100.92 | 101.81 | 250949.0 |
| Apr 17, 2024 | 102.53 | 104.27 | 101.22 | 101.22 | 138578.0 |
| Apr 16, 2024 | 101.09 | 102.61 | 100.51 | 101.61 | 248514.0 |
| Apr 15, 2024 | 104.55 | 104.95 | 100.94 | 101.76 | 275075.0 |
| Apr 12, 2024 | 105.36 | 106.20 | 103.40 | 104.16 | 228040.0 |
| Apr 11, 2024 | 106.27 | 107.06 | 104.16 | 106.17 | 366107.0 |
| Apr 10, 2024 | 108.80 | 108.80 | 105.77 | 106.06 | 349256.0 |
| Apr 09, 2024 | 109.40 | 110.57 | 108.74 | 110.37 | 221008.0 |
| Apr 08, 2024 | 108.90 | 109.03 | 108.00 | 108.92 | 119076.0 |
| Apr 05, 2024 | 106.33 | 108.32 | 106.33 | 108.12 | 167962.0 |
| Apr 04, 2024 | 107.00 | 108.38 | 106.32 | 106.69 | 222993.0 |
| Apr 03, 2024 | 106.89 | 108.14 | 106.80 | 106.92 | 283785.0 |
| Apr 02, 2024 | 107.75 | 107.75 | 106.18 | 107.29 | 244232.0 |
| Apr 01, 2024 | 110.00 | 110.00 | 108.32 | 108.68 | 297351.0 |
| Mar 28, 2024 | 111.02 | 111.82 | 108.84 | 109.93 | 279268.0 |
| Mar 27, 2024 | 109.95 | 111.19 | 109.80 | 111.17 | 200521.0 |
| Mar 26, 2024 | 109.68 | 110.14 | 108.42 | 109.12 | 174524.0 |
| Mar 25, 2024 | 108.51 | 109.00 | 108.08 | 108.79 | 137204.0 |
| Mar 22, 2024 | 109.73 | 110.83 | 108.12 | 108.68 | 162051.0 |
| Mar 21, 2024 | 109.20 | 110.71 | 108.60 | 110.00 | 241507.0 |
| Mar 20, 2024 | 108.30 | 108.66 | 106.93 | 108.63 | 260032.0 |
| Mar 19, 2024 | 106.26 | 108.39 | 106.26 | 107.87 | 255526.0 |
| Mar 18, 2024 | 107.92 | 108.56 | 106.89 | 106.91 | 298074.0 |
| Mar 15, 2024 | 108.07 | 109.56 | 106.85 | 107.89 | 587267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.73
Minimum
Mar 18 2020
170.21
Maximum
Jul 10 2019
117.96
Average
113.48
Median
Feb 06 2023
Price Benchmarks
| Autodesk Inc | 216.50 |
| Agilysys Inc | 81.78 |
| American Software Inc | 10.62 |
| Issuer Direct Corp | 11.53 |
| WaveDancer Inc | 1.944 |
Price Related Metrics
| PE Ratio | 18.65 |
| PS Ratio | 1.440 |
| PEG Ratio | 0.7495 |
| Price to Book Value | 3.771 |
| Price to Free Cash Flow | 9.681 |
| Earnings Yield | 5.36% |
| Market Cap | 4.714B |
| PEGY Ratio | 0.7495 |
| Operating PE Ratio | 12.28 |
| Normalized PE Ratio | 19.06 |