Euronet Worldwide Price:
32.36 for May 21, 2013Euronet Worldwide Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 32.40 | 32.66 | 32.20 | 32.47 | 131778.0 |
| May 17, 2013 | 32.37 | 32.85 | 32.36 | 32.57 | 227714.0 |
| May 16, 2013 | 32.07 | 32.57 | 32.01 | 32.35 | 146926.0 |
| May 15, 2013 | 32.50 | 32.61 | 32.03 | 32.26 | 224497.0 |
| May 14, 2013 | 31.69 | 32.75 | 31.52 | 32.58 | 333766.0 |
| May 13, 2013 | 31.33 | 31.69 | 31.17 | 31.68 | 120843.0 |
| May 10, 2013 | 31.10 | 31.60 | 30.82 | 31.40 | 116124.0 |
| May 9, 2013 | 30.76 | 31.06 | 30.70 | 31.00 | 111198.0 |
| May 8, 2013 | 30.61 | 30.93 | 30.22 | 30.89 | 343001.0 |
| May 7, 2013 | 30.97 | 31.25 | 30.83 | 31.25 | 221413.0 |
| May 6, 2013 | 31.30 | 31.62 | 30.97 | 30.97 | 225575.0 |
| May 3, 2013 | 30.94 | 31.97 | 30.93 | 31.33 | 600067.0 |
| May 2, 2013 | 30.00 | 30.93 | 29.98 | 30.67 | 148289.0 |
| May 1, 2013 | 30.36 | 30.71 | 29.82 | 29.99 | 246608.0 |
| April 30, 2013 | 30.17 | 30.95 | 30.06 | 30.53 | 266688.0 |
| April 29, 2013 | 29.58 | 30.30 | 29.47 | 30.10 | 155107.0 |
| April 26, 2013 | 29.67 | 29.67 | 28.96 | 29.40 | 207449.0 |
| April 25, 2013 | 30.00 | 30.60 | 29.58 | 29.64 | 259774.0 |
| April 24, 2013 | 28.15 | 30.00 | 27.70 | 29.90 | 526860.0 |
| April 23, 2013 | 27.56 | 28.02 | 27.27 | 28.02 | 222118.0 |
| April 22, 2013 | 27.40 | 27.56 | 27.14 | 27.35 | 288603.0 |
| April 19, 2013 | 26.65 | 27.31 | 26.41 | 27.23 | 232649.0 |
| April 18, 2013 | 26.54 | 26.83 | 26.39 | 26.66 | 232022.0 |
| April 17, 2013 | 26.48 | 26.70 | 25.91 | 26.42 | 274587.0 |
| April 16, 2013 | 26.15 | 26.65 | 25.95 | 26.62 | 265504.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EEFT Price Benchmarks
| Companies | |
|---|---|
| Fleetcor Technologies | 83.43 |
| Dun & Bradstreet Corporation | 98.83 |
| Birner Dental Management Services | 17.50 |
EEFT Price Range, Past 5 Years
| Minimum | 7.420 | Nov 20 2008 |
| Maximum | 32.58 | May 14 2013 |
| Average | 18.15 |
