Excelerate Energy Inc (EE)
16.25
+0.71
(+4.57%)
USD |
NYSE |
Apr 19, 16:00
16.25
0.00 (0.00%)
After-Hours: 18:07
Excelerate Energy Total Return Level: 15.67 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 15.67 |
April 17, 2024 | 15.49 |
April 16, 2024 | 15.27 |
April 15, 2024 | 15.43 |
April 12, 2024 | 15.42 |
April 11, 2024 | 15.82 |
April 10, 2024 | 15.94 |
April 09, 2024 | 16.00 |
April 08, 2024 | 15.73 |
April 05, 2024 | 15.50 |
April 04, 2024 | 15.30 |
April 03, 2024 | 15.98 |
April 02, 2024 | 15.33 |
April 01, 2024 | 16.00 |
March 28, 2024 | 16.16 |
March 27, 2024 | 15.89 |
March 26, 2024 | 15.70 |
March 25, 2024 | 16.10 |
March 22, 2024 | 16.00 |
March 21, 2024 | 16.33 |
March 20, 2024 | 16.19 |
March 19, 2024 | 16.04 |
March 18, 2024 | 16.00 |
March 15, 2024 | 16.05 |
March 14, 2024 | 15.83 |
Date | Value |
---|---|
March 13, 2024 | 16.11 |
March 12, 2024 | 16.08 |
March 11, 2024 | 16.06 |
March 08, 2024 | 16.22 |
March 07, 2024 | 16.34 |
March 06, 2024 | 15.61 |
March 05, 2024 | 15.29 |
March 04, 2024 | 15.09 |
March 01, 2024 | 15.69 |
February 29, 2024 | 15.81 |
February 28, 2024 | 13.99 |
February 27, 2024 | 14.28 |
February 26, 2024 | 14.36 |
February 23, 2024 | 13.87 |
February 22, 2024 | 13.73 |
February 21, 2024 | 13.93 |
February 20, 2024 | 13.78 |
February 16, 2024 | 13.70 |
February 15, 2024 | 14.13 |
February 14, 2024 | 13.65 |
February 13, 2024 | 13.74 |
February 12, 2024 | 14.44 |
February 09, 2024 | 14.04 |
February 08, 2024 | 14.08 |
February 07, 2024 | 14.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.65
Minimum
Feb 14 2024
30.06
Maximum
Nov 22 2022
20.99
Average
21.01
Median
Total Return Level Benchmarks
Cheniere Energy Partners LP | 204.30 |
Energy Transfer LP | 53.16 |
Cheniere Energy Inc | 164.65 |
Williams Companies Inc | 195.81 |
EnLink Midstream LLC | 26.90 |