EXCEED COMPANY (EDS)

2.32 +0.23  +11.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

EXCEED COMPANY Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.10 2.36 2.10 2.32 80850
May 24, 2012 2.06 2.10 2.02 2.09 50250
May 23, 2012 2.03 2.07 2.00 2.02 29131
May 22, 2012 1.87 2.06 1.87 2.03 70427
May 21, 2012 1.82 1.89 1.800 1.84 23574
May 18, 2012 1.87 1.87 1.81 1.82 12800
May 17, 2012 1.83 1.90 1.83 1.87 45267
May 16, 2012 1.89 1.92 1.82 1.83 72499
May 15, 2012 2.12 2.12 1.80 1.81 79881
May 14, 2012 2.11 2.20 2.10 2.11 34244
May 11, 2012 2.14 2.26 2.12 2.16 31236
May 10, 2012 2.15 2.28 2.15 2.22 31330
May 9, 2012 2.02 2.24 2.010 2.10 89427
May 8, 2012 2.17 2.22 2.01 2.02 74488
May 7, 2012 2.33 2.36 2.15 2.16 113970
May 4, 2012 2.35 2.44 2.26 2.28 74015
May 3, 2012 2.89 3.04 2.37 2.37 194438
May 2, 2012 3.03 3.03 2.84 2.86 109051
May 1, 2012 3.75 3.80 3.00 3.13 467898
April 30, 2012 2.50 3.86 2.50 3.65 1324263
April 27, 2012 2.17 2.17 2.04 2.087 21425
April 26, 2012 2.05 2.25 2.04 2.09 22184
April 25, 2012 2.04 2.04 1.90 1.96 6256
April 24, 2012 1.98 2.040 1.90 1.97 21421
April 23, 2012 1.97 2.19 1.82 2.01 13370
April 20, 2012 2.10 2.10 1.97 2.00 32303
April 19, 2012 2.20 2.22 2.08 2.11 31541
April 18, 2012 2.13 2.30 2.11 2.20 8146
April 17, 2012 2.40 2.49 2.11 2.27 9424
April 16, 2012 2.08 2.62 2.04 2.39 55628
April 13, 2012 2.079 2.10 2.04 2.04 20232
April 12, 2012 2.08 2.10 2.00 2.02 33802
April 11, 2012 2.05 2.16 2.05 2.05 26984
April 10, 2012 2.20 2.20 2.01 2.090 53480
April 9, 2012 2.39 2.39 2.08 2.20 27684
April 5, 2012 2.55 2.55 2.241 2.44 39604
April 4, 2012 2.58 2.75 2.53 2.59 20626
April 3, 2012 2.951 2.975 2.56 2.60 40325
April 2, 2012 3.020 3.020 2.96 2.96 37980
March 30, 2012 3.02 3.12 2.97 3.02 63239
March 29, 2012 2.98 3.08 2.98 3.00 11353
March 28, 2012 3.08 3.11 2.98 2.98 45477
March 27, 2012 3.10 3.10 3.08 3.08 1400
March 26, 2012 3.10 3.23 3.05 3.06 15000
March 23, 2012 3.08 3.14 3.05 3.09 9120
March 22, 2012 3.04 3.06 3.04 3.05 950.00
March 21, 2012 3.07 3.16 3.04 3.04 27269
March 20, 2012 3.07 3.10 3.06 3.090 26501
March 19, 2012 3.14 3.21 3.07 3.07 39811
March 16, 2012 3.17 3.17 2.98 3.08 66025
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EDS News

$EDS not too far above 1.82 52 wk low and lots of room above to 52k wk hi 7. adding in these low 2's
about 21 days ago by epime7heus
$EDS actually has a decent looking chart today steady rising steps since open
about 25 days ago by epime7heus
Also down big on $SPRT $SCEI $TWER $TEAR $MBLX $EDS $NEPT $SGOC
about 25 days ago by epime7heus
$EDS http://stks.co/3fRA <----Transformers sneakers yo!
about 25 days ago by epime7heus
$EDS even the label in the jacket was orange like $NKE and check out these sneaks http://stks.co/3fR2
about 25 days ago by epime7heus
$EDS all jokes aside, this jacket is actually pretty sweet and I love how they copied the $NKE symbol http://stks.co/3fR0
about 25 days ago by epime7heus
$EDS Samurai wear these sneakers http://stks.co/3fQz
about 25 days ago by epime7heus
$EDS http://stks.co/3fQw <-----fresh for 2012, dont sleep.
about 25 days ago by epime7heus
Yo, I gotta get me some XDLONG kicks made by $EDS. These are fresh to death, lol! Imma go long the Xidelongs fo shizzle my chinese nizzles!
about 25 days ago by epime7heus
$EDS When is it going back to the 3's or 52 wk high 7? And what are the chances of $UA or $NKE buying these guys
about 25 days ago by epime7heus
$EDS So uh, it gapped up on Monday from low 2's on Friday into 3's and then high 3's by midday. Slowly almost all the way back down to mid 2
about 25 days ago by epime7heus
$EDS Dongdong Ding Vice President of Windrace International Company Limited.
about 25 days ago by epime7heus
@traderjon beers, girls, and anything else on me in Philly if $EDS goes to mid 3's or higher and $CELG and $ILMN both pop tomorrow
about 25 days ago by epime7heus
$EDS follow up movement on such strong earnings yesterday says it all. Beware of Chinese Fraud.
about 28 days ago by EPS_MomentuM
$EDS bought more shars
about 28 days ago by vet2020
$EDS bought more
about 28 days ago by vet2020
Movers $EDS 3.65+1.56 $CLNT 5.31+77 $BKS 20.75+7.07YH $DDMG 8.50+1.03NH $EGT 1.03+21YH $TCX 1.44+17NH $WZR.ca 1.05+08YH http://stks.co/3aYp
about 29 days ago by InvestorsGuru
Athletic footwear makers ($SKXM $NKE, $WWW, $EDS) taking a big step up today as $EDS reports 20% rev increase in 2011.
about 29 days ago by DrKris
$EDS WOW holding at $3.80
about 29 days ago by deja001
$EDS NASDAQ Stocks on the Move http://stks.co/3a8D
about 29 days ago by deja001
$EDS Very Good signs to buy. Barchart - Buy Streetinsider - 44.2% higher Windchart - Very Bullish American Bull - Buy
about 29 days ago by deja001
$EDS holding
about 29 days ago by deja001
$EDS hod, monster #s today, this is like the $LULU of China
about 29 days ago by Blink
$EDS on its way UP.
about 29 days ago by deja001
Earnings Scheduled For April 2
Apr 02, 3:07AM Benzinga
Exceed Announces Strategic Land Purchase
Feb 17, 4:05PM PR Newswire
Exceed Announces Board Changes
Feb 10, 4:30PM Benzinga
2012's Low P/E Stocks
Jan 10, 2:30PM
Protecting Accenture Investment With A Collar
Dec 07, 2:28PM Seeking Alpha
EXCEED CO LTD. Financials
Nov 08, 1:04PM
Zale Corp. hires new CFO
Oct 12, 2:05PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
EDS 2.32 +0.23 +11.00%
EBIX 17.93 -0.04 -0.22% 653.37M
EBAY 40.35 +0.68 +1.71% 52.06B
EAT 32.36 +0.38 +1.19% 2.541B
EA 14.22 +0.00 +0.00% 4.712B
E 39.36 +0.10 +0.25% 71.29B
DYN 0.41 -0.02 -5.09% 50.38M
DYAX 1.71 -0.03 -1.72% 168.95M
DY 20.67 -0.03 -0.14% 693.07M
DRYS 2.29 +0.04 +1.78% 937.50M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close