Empresa Distribuidora y Comercializadora Norte (EDN)

2.53 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Empresa Distribuidora y Comercializadora Norte Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.53 2.53 2.530 2.53 2657
May 24, 2012 2.41 2.53 2.39 2.53 9100
May 23, 2012 2.22 2.41 2.174 2.40 4470
May 22, 2012 2.17 2.374 2.17 2.17 6219
May 21, 2012 2.26 2.26 2.00 2.12 37073
May 18, 2012 2.25 2.40 2.25 2.35 10830
May 17, 2012 2.37 2.37 2.25 2.25 15800
May 16, 2012 2.39 2.41 2.37 2.37 16600
May 15, 2012 2.50 2.53 2.39 2.39 4750
May 14, 2012 2.66 2.66 2.50 2.53 2992
May 11, 2012 2.66 2.72 2.66 2.70 8120
May 10, 2012 2.88 2.88 2.52 2.66 81000
May 9, 2012 3.15 3.15 2.745 2.88 77780
May 8, 2012 2.80 3.49 2.74 3.26 80588
May 7, 2012 2.26 2.80 2.26 2.77 12680
May 4, 2012 2.13 2.24 2.07 2.24 14277
May 3, 2012 2.40 2.45 2.12 2.12 18201
May 2, 2012 2.62 2.62 2.330 2.330 2230
May 1, 2012 2.70 2.70 2.70 2.70 400.00
April 30, 2012 2.43 2.75 2.43 2.75 4900
April 27, 2012 2.50 2.57 2.32 2.37 13212
April 26, 2012 2.50 2.50 2.03 2.25 33582
April 25, 2012 2.52 2.59 2.50 2.508 1300
April 24, 2012 2.50 2.66 2.45 2.50 21612
April 23, 2012 2.80 2.80 2.53 2.60 5625
April 20, 2012 2.68 2.75 2.65 2.70 25615
April 19, 2012 2.84 2.84 2.67 2.76 5808
April 18, 2012 2.96 3.05 2.76 2.762 28461
April 17, 2012 3.50 3.50 2.81 2.92 65152
April 16, 2012 3.49 3.57 3.40 3.57 1200
April 13, 2012 3.70 3.70 3.56 3.629 1000
April 12, 2012 3.67 3.84 3.67 3.77 800.00
April 11, 2012 3.60 3.70 3.58 3.65 20695
April 10, 2012 3.510 3.55 3.15 3.50 23342
April 9, 2012 3.65 3.70 3.36 3.58 15650
April 5, 2012 3.70 3.70 3.70 3.70 400.00
April 4, 2012 3.77 3.77 3.69 3.69 1350
April 3, 2012 3.85 3.85 3.85 3.85 0.00
April 2, 2012 3.85 3.85 3.85 3.85 0.00
March 30, 2012 3.95 3.95 3.85 3.85 34651
March 29, 2012 3.80 3.97 3.80 3.95 3429
March 28, 2012 3.70 3.87 3.70 3.72 10108
March 27, 2012 3.73 3.75 3.69 3.70 2600
March 26, 2012 4.00 4.00 3.70 3.70 10770
March 23, 2012 3.91 4.24 3.90 3.99 15525
March 22, 2012 4.16 4.16 3.73 4.05 25796
March 21, 2012 4.36 4.36 4.29 4.29 2000
March 20, 2012 4.50 4.50 4.10 4.36 29188
March 19, 2012 4.50 4.50 4.43 4.47 1500
March 16, 2012 4.60 4.65 4.60 4.60 7040
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EDN News

Utilities Sector Wrap
May 21, 4:36PM Fox Business
$EDN http://stks.co/3mTa No pudo con esa resistencia y cae con volumen
about 18 days ago by bloparand
Utilities Sector Wrap
May 09, 4:42PM Fox Business
Utilities Sector Wrap
May 08, 4:41PM Fox Business
$edn $vz
about 38 days ago by jonbellemore
It will be interesting to see what margins at $EDN will be like now that rates are going up after the government pulls all those subsidies.
about 143 days ago by bradloncar
EDENOR Financials
Aug 13, 1:05PM
Edenor rises 5.9%
Jun 24, 1:00PM FlyOnTheWall
Market Action Points to Bull Market Stregnth
Feb 10, 4:36PM Indie Research
SECTOR - UTILITIES: $EDN UP 4.72%
about 495 days ago by zentoro
$PAM and $EDN - Something got into Argentinian Utility Stocks - wow
about 609 days ago by OptionRadar

Recent Quotes

Symbol Price Chg Chg % Market Cap
EDN 2.53 +0.00 +0.00% 55.94M
EDMC 8.87 +0.76 +9.37% 1.118B
EDGW 4.02 -0.13 -3.13% 45.71M
EDGR 1.07 +0.00 +0.00% 37.69M
EBTX 20.51 +0.03 +0.15% 243.25M
EBS 13.70 -0.07 -0.51% 493.34M
EBR 6.44 +0.04 +0.62% 7.001B
EBR.B 8.71 +0.28 +3.32% 2.312B
EBIX 17.93 -0.04 -0.22% 653.37M
EPB 33.20 +0.83 +2.56% 6.829B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close