Education Management (EDMC)

Add to Watchlists
Create an Alert
0.086 +0.00  +0.00% OTC Markets Jul 31, 20:00 Delayed 15m USD

Education Management Total Return Price:

0.086 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Education Management Total Return Price Chart

Export Data
Save Image

Education Management Historical Total Return Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 31, 2015 0.086
July 30, 2015 0.086
July 29, 2015 0.086
July 28, 2015 0.086
July 27, 2015 0.10
July 24, 2015 0.085
July 23, 2015 0.10
July 22, 2015 0.1002
July 21, 2015 0.1002
July 20, 2015 0.1001
July 17, 2015 0.12
July 16, 2015 0.09
July 15, 2015 0.09
July 14, 2015 0.10
July 13, 2015 0.09
July 10, 2015 0.10
July 9, 2015 0.085
July 8, 2015 0.0751
July 7, 2015 0.11
July 6, 2015 0.07
July 2, 2015 0.07
July 1, 2015 0.075
June 30, 2015 0.06
June 29, 2015 0.10
June 26, 2015 0.10
   
June 25, 2015 0.15
June 24, 2015 0.15
June 23, 2015 0.125
June 22, 2015 0.14
June 19, 2015 0.13
June 18, 2015 0.151
June 17, 2015 0.151
June 16, 2015 0.1799
June 15, 2015 0.1799
June 12, 2015 0.2098
June 11, 2015 0.2099
June 10, 2015 0.155
June 9, 2015 0.1999
June 8, 2015 0.2005
June 5, 2015 0.2001
June 4, 2015 0.2001
June 3, 2015 0.2001
June 2, 2015 0.2183
June 1, 2015 0.2001
May 29, 2015 0.205
May 28, 2015 0.2137
May 27, 2015 0.2137
May 26, 2015 0.2137
May 22, 2015 0.2137
May 21, 2015 0.205

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

EDMC Total Return Price Benchmarks

Companies
Career Education 3.18
DeVry Education Group 30.38
Apollo Education Group 12.81

EDMC Total Return Price Range, Past 5 Years

Minimum 0.0600 Jun 30 2015
Maximum 28.66 Dec 27 2011
Average 9.015

EDMC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("EDMC", "total_return_price")
  • Last 5 data points: =YCS("EDMC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.