EDGAR Online (EDGR)

1.07 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

EDGAR Online Total Return Price: 1.07

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

EDGR Total Return Price Range, Past 5 Years

Minimum 0.3101 Dec 27 2011
Maximum 3.40 Dec 31 2007
Average 1.535

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these EDGR related companies

Display in Live Stream: Done
Options

EDGR News

$EDGR to be Acquired for $1.09 by $RRD
about 7 days ago by Benzinga
RR Donnelley $RRD to acquire Edgar Online $EDGR for $1.09/share
about 7 days ago by Street_Insider
$EDGR filed latest Quarterly Report http://stks.co/3f05
about 25 days ago by MarketBrief
$EDGR amended latest Annual Report http://stks.co/3aS8
about 28 days ago by MarketBrief
$EDGR filed latest Annual Report http://stks.co/2pTE
about 76 days ago by MarketBrief
@JimCramer any thoughts on $EDGR??? Reported increase in rev in 2011 and still cheap.
about 85 days ago by helms83
Top Winners last Friday, March 2, 2012: All Markets: $ZANE.PK,$WEBM,$MERR.PK,$SCEI,$EDGR #MarkeScope #StockMarket #Economy #Investment
about 86 days ago by MarkeScope
Top Winners last Friday, March 2, 2012: @NASDAQ $WEBM,$SCEI,$EDGR,$ZNWAL,$KUTV #MarkeScope #StockMarket #Economy #Investment #NASDAQ
about 86 days ago by MarkeScope
$EDGR congrats on the revenue growth over the past two years, very impressive during this time period!
about 88 days ago by helms83
RT @DavidAFrankel Great $EDGR announcement today w/43% rev growth in 2011. LOTS of very exciting stuff planned in 2012 http://stks.co/2e80
about 88 days ago by helms83
RT @EDGAR_Online $EDGR reports 2011 revenue growth of 43 Percent over 2010 on fourth quarter earnings call: http://stks.co/2e7u
about 88 days ago by helms83
$EDGR didn&#39;t expect for these moves to start until tomorrow, could shares top $.80 tomorrow before earnings being released!?!?!?
about 89 days ago by helms83
$EDGR set to release earnings Friday morning, bought at .60, already moved to .65, likely to see .75. Great penny stock option.
about 90 days ago by helms83
$MRNA $CLDX $$EDGR added to list of movers http://stks.co/1DFU
about 190 days ago by wallstreetlive
$EDGR filed latest Quarterly Report http://stks.co/14s8
about 200 days ago by MarketBrief
Edgar Online hires Gregory Carter as CTO
Nov 03, 8:28AM FlyOnTheWall
RT @footnoted More from Friday night dump: $EDGR gets delisting notice http://1.usa.gov/ofe6aQ
about 311 days ago by howardlindzon
$EDGR - Financial Clarity...... +17% HOD.
about 480 days ago by STLwest1
$EDGR - Vol &amp; Breakout...
about 480 days ago by STLwest1
S. Broker @ $MS i know recommended this hand-over-fist.... $EDGR (no pos. yet)
about 510 days ago by STLwest1
Long $EDGR at $1.27
about 510 days ago by greg_miller
Like potential of UBmatrix and $EDGR to expand XBRL use worldwide.
about 610 days ago by iEarningsApp
SEC Selects EDGAR Online's XBRL Datasets & I-Metrix Toolset for Analysis of Public Company Filings http://bit.ly/aIIan7 $EDGR almost $1.00
about 619 days ago by alacra1
Edgar Online $EDGR to shoot the lights out now that they'll run with Bowne's #xbrl
about 825 days ago by derekabdinor
If you want your XBRL filings done properly, it seems you go to EDGAR Online ( $EDGR ) http://bit.ly/bEN3Vw
about 825 days ago by irwebreport
$EDGR. Sold before earnings tomorrow. Flat for the trade (bought last week)
about 840 days ago by millchristian

Recent Quotes

Symbol Price Chg Chg % Market Cap
EDGR 1.07 +0.00 +0.00% 37.69M
EBTX 20.51 +0.03 +0.15% 243.25M
EBS 13.70 -0.07 -0.51% 493.34M
EBR 6.44 +0.04 +0.62% 7.001B
EBR.B 8.71 +0.28 +3.32% 2.312B
EBIX 17.93 -0.04 -0.22% 653.37M
EPB 33.20 +0.83 +2.56% 6.829B
EPAY 18.00 -0.30 -1.64% 652.14M
EPAX 5.12 -0.01 -0.19% 90.06M
EP 28.75 +0.00 +0.00% 22.22B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close