EDGAR Online (EDGR)

1.07 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

EDGAR Online Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.07 1.075 1.06 1.07 1108334
May 24, 2012 1.07 1.08 1.07 1.07 697611
May 23, 2012 1.07 1.08 1.07 1.07 1825296
May 22, 2012 1.06 1.08 1.06 1.08 5291884
May 21, 2012 0.75 0.76 0.7125 0.72 36550
May 18, 2012 0.75 0.80 0.73 0.74 29482
May 17, 2012 0.79 0.80 0.75 0.75 73238
May 16, 2012 0.78 0.80 0.75 0.75 49143
May 15, 2012 0.7613 0.809 0.76 0.77 24742
May 14, 2012 0.819 0.83 0.763 0.80 10435
May 11, 2012 0.819 0.819 0.764 0.764 26300
May 10, 2012 0.82 0.82 0.7803 0.7997 1609
May 9, 2012 0.82 0.82 0.7598 0.807 39100
May 8, 2012 0.7901 0.85 0.7635 0.82 72401
May 7, 2012 0.83 0.83 0.80 0.80 6387
May 4, 2012 0.8401 0.88 0.79 0.856 84519
May 3, 2012 0.86 0.88 0.76 0.849 132554
May 2, 2012 0.77 0.86 0.77 0.85 158663
May 1, 2012 0.7499 0.77 0.7198 0.77 126356
April 30, 2012 0.74 0.7502 0.72 0.75 47625
April 27, 2012 0.73 0.76 0.70 0.76 48000
April 26, 2012 0.7494 0.75 0.67 0.72 61625
April 25, 2012 0.73 0.7696 0.60 0.69 123679
April 24, 2012 0.78 0.78 0.7215 0.73 40472
April 23, 2012 0.76 0.778 0.76 0.776 29473
April 20, 2012 0.79 0.7999 0.75 0.7599 61630
April 19, 2012 0.7213 0.74 0.72 0.72 36800
April 18, 2012 0.76 0.76 0.715 0.715 122180
April 17, 2012 0.77 0.80 0.72 0.725 78085
April 16, 2012 0.76 0.80 0.7553 0.799 36400
April 13, 2012 0.752 0.80 0.7225 0.78 87786
April 12, 2012 0.7513 0.82 0.75 0.751 28255
April 11, 2012 0.77 0.8001 0.7528 0.7599 60527
April 10, 2012 0.7513 0.79 0.75 0.769 81698
April 9, 2012 0.79 0.79 0.75 0.7624 2390
April 5, 2012 0.7898 0.79 0.78 0.78 34100
April 4, 2012 0.789 0.80 0.75 0.7601 106750
April 3, 2012 0.77 0.795 0.75 0.76 63133
April 2, 2012 0.84 0.895 0.71 0.761 497950
March 30, 2012 0.881 0.881 0.8272 0.865 101667
March 29, 2012 0.88 0.90 0.8799 0.88 99704
March 28, 2012 0.84 0.8995 0.79 0.89 96457
March 27, 2012 0.80 0.84 0.80 0.83 10033
March 26, 2012 0.829 0.829 0.829 0.829 0.00
March 23, 2012 0.75 0.83 0.738 0.83 208371
March 22, 2012 0.77 0.78 0.722 0.75 115830
March 21, 2012 0.76 0.76 0.729 0.735 154741
March 20, 2012 0.78 0.78 0.74 0.7788 184475
March 19, 2012 0.77 0.7998 0.77 0.78 83873
March 16, 2012 0.79 0.81 0.7784 0.81 324274
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EDGR News

$EDGR to be Acquired for $1.09 by $RRD
about 7 days ago by Benzinga
RR Donnelley $RRD to acquire Edgar Online $EDGR for $1.09/share
about 7 days ago by Street_Insider
$EDGR filed latest Quarterly Report http://stks.co/3f05
about 26 days ago by MarketBrief
$EDGR amended latest Annual Report http://stks.co/3aS8
about 29 days ago by MarketBrief
$EDGR filed latest Annual Report http://stks.co/2pTE
about 77 days ago by MarketBrief
@JimCramer any thoughts on $EDGR??? Reported increase in rev in 2011 and still cheap.
about 85 days ago by helms83
Top Winners last Friday, March 2, 2012: All Markets: $ZANE.PK,$WEBM,$MERR.PK,$SCEI,$EDGR #MarkeScope #StockMarket #Economy #Investment
about 86 days ago by MarkeScope
Top Winners last Friday, March 2, 2012: @NASDAQ $WEBM,$SCEI,$EDGR,$ZNWAL,$KUTV #MarkeScope #StockMarket #Economy #Investment #NASDAQ
about 86 days ago by MarkeScope
$EDGR congrats on the revenue growth over the past two years, very impressive during this time period!
about 88 days ago by helms83
RT @DavidAFrankel Great $EDGR announcement today w/43% rev growth in 2011. LOTS of very exciting stuff planned in 2012 http://stks.co/2e80
about 88 days ago by helms83
RT @EDGAR_Online $EDGR reports 2011 revenue growth of 43 Percent over 2010 on fourth quarter earnings call: http://stks.co/2e7u
about 88 days ago by helms83
$EDGR didn't expect for these moves to start until tomorrow, could shares top $.80 tomorrow before earnings being released!?!?!?
about 90 days ago by helms83
$EDGR set to release earnings Friday morning, bought at .60, already moved to .65, likely to see .75. Great penny stock option.
about 90 days ago by helms83
$MRNA $CLDX $$EDGR added to list of movers http://stks.co/1DFU
about 190 days ago by wallstreetlive
$EDGR filed latest Quarterly Report http://stks.co/14s8
about 201 days ago by MarketBrief
Edgar Online hires Gregory Carter as CTO
Nov 03, 8:28AM FlyOnTheWall
RT @footnoted More from Friday night dump: $EDGR gets delisting notice http://1.usa.gov/ofe6aQ
about 312 days ago by howardlindzon
$EDGR - Financial Clarity...... +17% HOD.
about 481 days ago by STLwest1
$EDGR - Vol & Breakout...
about 481 days ago by STLwest1
S. Broker @ $MS i know recommended this hand-over-fist.... $EDGR (no pos. yet)
about 510 days ago by STLwest1
Long $EDGR at $1.27
about 511 days ago by greg_miller
Like potential of UBmatrix and $EDGR to expand XBRL use worldwide.
about 611 days ago by iEarningsApp
SEC Selects EDGAR Online's XBRL Datasets & I-Metrix Toolset for Analysis of Public Company Filings http://bit.ly/aIIan7 $EDGR almost $1.00
about 620 days ago by alacra1
Edgar Online $EDGR to shoot the lights out now that they'll run with Bowne's #xbrl
about 825 days ago by derekabdinor
If you want your XBRL filings done properly, it seems you go to EDGAR Online ( $EDGR ) http://bit.ly/bEN3Vw
about 825 days ago by irwebreport
$EDGR. Sold before earnings tomorrow. Flat for the trade (bought last week)
about 841 days ago by millchristian

Recent Quotes

Symbol Price Chg Chg % Market Cap
EDGR 1.07 +0.00 +0.00% 37.69M
EDE 20.50 +0.01 +0.05% 859.16M
EDD 14.86 -0.09 -0.60%
EDC 66.04 -0.98 -1.46%
EDAP 1.80 -0.05 -2.70% 23.62M
DGX 58.00 +0.59 +1.03% 9.184B
DGSE 7.43 +0.00 +0.00% 77.49M
DGS 42.48 -0.18 -0.42%
DGLY 0.441 -0.07 -13.53% 7.122M
DGL 54.33 +0.43 +0.80%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close