Empire District Electric (EDE)
Add to Watchlists Create an Alert
22.28
-0.07 -0.31%
NYSE
May 24, 5:00PM
BATS Real time
Currency in USD
Empire District Electric Price:
22.28 for May 24, 2013Empire District Electric Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 22.46 | 22.47 | 21.95 | 22.35 | 202034.0 |
| May 22, 2013 | 23.03 | 23.24 | 22.52 | 22.58 | 135879.0 |
| May 21, 2013 | 22.86 | 23.07 | 22.80 | 23.03 | 122287.0 |
| May 20, 2013 | 22.86 | 23.10 | 22.78 | 22.91 | 115971.0 |
| May 17, 2013 | 22.89 | 22.99 | 22.76 | 22.94 | 110210.0 |
| May 16, 2013 | 22.74 | 22.89 | 22.65 | 22.77 | 68918.00 |
| May 15, 2013 | 22.47 | 22.98 | 22.47 | 22.83 | 93811.00 |
| May 14, 2013 | 22.29 | 22.54 | 22.26 | 22.54 | 140626.0 |
| May 13, 2013 | 22.40 | 22.42 | 22.26 | 22.30 | 93450.00 |
| May 10, 2013 | 22.41 | 22.50 | 22.34 | 22.49 | 81481.00 |
| May 9, 2013 | 22.85 | 22.85 | 22.31 | 22.36 | 105806.0 |
| May 8, 2013 | 22.95 | 23.06 | 22.65 | 22.82 | 94307.00 |
| May 7, 2013 | 22.69 | 22.94 | 22.65 | 22.93 | 100937.0 |
| May 6, 2013 | 22.98 | 23.01 | 22.62 | 22.63 | 129273.0 |
| May 3, 2013 | 23.02 | 23.19 | 22.92 | 22.96 | 159696.0 |
| May 2, 2013 | 23.07 | 23.15 | 22.84 | 22.85 | 161704.0 |
| May 1, 2013 | 22.96 | 23.23 | 22.81 | 23.03 | 479336.0 |
| April 30, 2013 | 22.98 | 23.12 | 22.80 | 23.07 | 132985.0 |
| April 29, 2013 | 22.78 | 23.07 | 22.74 | 23.02 | 129711.0 |
| April 26, 2013 | 23.11 | 23.25 | 22.69 | 22.76 | 177258.0 |
| April 25, 2013 | 23.25 | 23.35 | 23.13 | 23.20 | 115005.0 |
| April 24, 2013 | 23.20 | 23.34 | 23.03 | 23.28 | 115004.0 |
| April 23, 2013 | 22.92 | 23.21 | 22.88 | 23.21 | 213921.0 |
| April 22, 2013 | 22.71 | 22.95 | 22.50 | 22.82 | 169113.0 |
| April 19, 2013 | 22.44 | 22.83 | 22.42 | 22.77 | 164203.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EDE Price Benchmarks
| Companies | |
|---|---|
| CMS Energy | 27.95 |
| Consolidated Edison | 59.01 |
| Duke Energy Corporation | 69.76 |
EDE Price Range, Past 5 Years
| Minimum | 11.95 | Mar 9 2009 |
| Maximum | 23.28 | Apr 24 2013 |
| Average | 19.66 |
