Empire District Electric (EDE)

20.50 +0.01  +0.05%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Empire District Electric Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 20.53 20.62 20.43 20.50 123004
May 24, 2012 20.46 20.54 20.26 20.49 207550
May 23, 2012 20.38 20.50 20.24 20.40 163919
May 22, 2012 20.52 20.58 20.44 20.50 150939
May 21, 2012 20.27 20.45 20.07 20.44 161280
May 18, 2012 20.29 20.40 20.13 20.18 150408
May 17, 2012 20.64 20.64 20.28 20.35 198575
May 16, 2012 20.46 20.67 20.46 20.54 234332
May 15, 2012 20.50 20.61 20.36 20.45 201057
May 14, 2012 20.52 20.64 20.44 20.58 148317
May 11, 2012 20.61 20.76 20.61 20.68 193049
May 10, 2012 20.39 20.82 20.32 20.74 253281
May 9, 2012 20.13 20.44 20.04 20.37 191082
May 8, 2012 19.80 20.30 19.80 20.30 218461
May 7, 2012 19.96 20.07 19.80 19.90 195051
May 4, 2012 19.95 20.11 19.94 19.98 199017
May 3, 2012 20.19 20.27 19.95 19.97 169007
May 2, 2012 20.27 20.38 20.05 20.21 161982
May 1, 2012 20.51 20.64 20.34 20.37 264745
April 30, 2012 20.51 20.60 20.38 20.52 186455
April 27, 2012 20.40 20.60 20.21 20.57 125453
April 26, 2012 20.48 20.48 20.20 20.36 130407
April 25, 2012 20.42 20.50 20.28 20.41 179462
April 24, 2012 20.11 20.33 20.06 20.33 149276
April 23, 2012 20.00 20.09 19.88 20.04 168307
April 20, 2012 19.97 20.28 19.84 20.20 204121
April 19, 2012 19.90 19.96 19.60 19.79 286495
April 18, 2012 20.19 20.21 19.80 19.84 205293
April 17, 2012 20.17 20.31 20.07 20.22 153749
April 16, 2012 19.71 20.18 19.70 20.11 306998
April 13, 2012 19.60 19.74 19.57 19.61 223093
April 12, 2012 19.71 19.73 19.56 19.65 237848
April 11, 2012 19.70 19.75 19.57 19.68 262549
April 10, 2012 19.79 19.87 19.51 19.63 330019
April 9, 2012 19.85 19.91 19.76 19.78 169230
April 5, 2012 20.14 20.14 19.88 20.01 181591
April 4, 2012 20.25 20.33 20.11 20.17 156304
April 3, 2012 20.51 20.57 20.29 20.38 137959
April 2, 2012 20.43 20.60 20.22 20.57 220253
March 30, 2012 20.25 20.36 20.12 20.35 216737
March 29, 2012 20.09 20.19 20.00 20.12 164111
March 28, 2012 20.38 20.44 20.11 20.21 142595
March 27, 2012 20.39 20.50 20.38 20.40 126540
March 26, 2012 20.33 20.53 20.23 20.42 151065
March 23, 2012 20.00 20.17 19.93 20.17 152334
March 22, 2012 19.95 20.02 19.85 20.02 151047
March 21, 2012 20.14 20.15 20.00 20.01 36570
March 20, 2012 20.07 20.21 20.00 20.12 129278
March 19, 2012 20.07 20.17 20.00 20.06 217965
March 16, 2012 20.27 20.27 20.03 20.14 248720
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EDE News

$EDE filed latest Quarterly Report http://stks.co/3hEc
about 22 days ago by MarketBrief
Utilities Sector Wrap
Apr 18, 5:12PM
$EDE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vZ4
about 71 days ago by MarketBrief
$EDE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2u5a
about 74 days ago by MarketBrief
$EDE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2sMz
about 75 days ago by MarketBrief
$EDE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2qUB
about 76 days ago by MarketBrief
TEXT-S&P = 2
Feb 22, 2:56AM
$EDE http://stks.co/2RvN EDE swing trade long exit; +1.78%
about 103 days ago by ScholzCapital
We added 2nd units long to: $PMFG $EDE $AYR
about 104 days ago by ScholzCapital
We nibbled into 1st allocations long (MOC) in: $PMFG $EDE $AYR
about 105 days ago by ScholzCapital
Best Yielding Utilities With Biggest Income Forecast + http://stks.co/2IVG + $PNG $TAC $EDE $ATLS $CPK $NVE $TRGP $SJW $PNM $AWK
about 111 days ago by DividendYield
Empire Reinstates Dividend, Now Yields 4.7%: http://stks.co/2DvD $EDE
about 117 days ago by DynamicDividend
$EDE Guides 2012 EPS of $1.23-1.37
about 117 days ago by Benzinga
$EDE http://stks.co/1CxP Like it long on a break of 20.95
about 190 days ago by themeatbaron
$EDE filed latest Quarterly Report http://stks.co/zxd
about 204 days ago by MarketBrief
Listen to Q3 $EDE earnings call - http://stks.co/rNA
about 214 days ago by earningscast
25 High Dividend Stocks Targeted By Short Sellers http://stks.co/149 $FTR $HNI $PSEC $PDLI $ORI $VLY $HCN $POM $ARR $o $ede $egp $uil $gty
about 279 days ago by insidermonkey
RT @ycharts Eight Juicy Electric Utility Dividends That Merit a Look http://stk.ly/ntJo2j $EDE $DUK $HE $ETR $PPL $AET
about 291 days ago by DynamicDividend
Eight Juicy Electric Utility Dividends That Merit a Look http://stk.ly/ntJo2j $EDE $DUK $HE $ETR $PPL $AET
about 291 days ago by ycharts
$EDE http://chart.ly/m2gnb3k Long setup
about 326 days ago by ABtrader
$EDE http://chart.ly/q6tajal @junkieonwallst here is your chart with notes - tough to trade big gaps -
about 359 days ago by StockTiger
$EDE halts dividend for 2011. Joplin-based utility estimates 8-10k customers won't need service for foreseeable future. http://goo.gl/Jsjtt
about 369 days ago by DynamicDividend
Utilities Ins Buy May'11 ($1000): $NI 1,014 $EDE 56 $CPK 41 $IDA 39 $BKH 32 $SO 30 $SJW 23 $MGEE 21 $ACPW 12
about 374 days ago by canarionyc
Utilities Ins Buy May'11 (in $k): $EDE 56 $MSEX 0 Total 56
about 388 days ago by canarionyc

Recent Quotes

Symbol Price Chg Chg % Market Cap
EDE 20.50 +0.01 +0.05% 859.16M
EDD 14.86 -0.09 -0.60%
EDC 66.04 -0.98 -1.46%
EDAP 1.80 -0.05 -2.70% 23.62M
DGX 58.00 +0.59 +1.03% 9.184B
DGSE 7.43 +0.00 +0.00% 77.49M
DGS 42.48 -0.18 -0.42%
DGLY 0.441 -0.07 -13.53% 7.122M
DGL 54.33 +0.43 +0.80%
DGIT 8.64 +0.06 +0.70% 236.48M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close