Edap TMS SA (EDAP)
7.07
-0.03
(-0.42%)
USD |
NASDAQ |
May 09, 16:00
7.07
0.00 (0.00%)
After-Hours: 20:00
Edap TMS Price: 7.07 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 7.14 | 7.30 | 7.032 | 7.07 | 21493.00 |
| May 08, 2024 | 7.14 | 7.19 | 7.00 | 7.10 | 10018.00 |
| May 07, 2024 | 7.05 | 7.15 | 7.03 | 7.10 | 10996.00 |
| May 06, 2024 | 7.13 | 7.36 | 7.07 | 7.08 | 28188.00 |
| May 03, 2024 | 7.22 | 7.35 | 7.14 | 7.14 | 30482.00 |
| May 02, 2024 | 7.06 | 7.40 | 7.06 | 7.34 | 6335.00 |
| May 01, 2024 | 7.18 | 7.27 | 6.98 | 7.10 | 27158.00 |
| Apr 30, 2024 | 7.15 | 7.263 | 7.04 | 7.04 | 8852.00 |
| Apr 29, 2024 | 7.193 | 7.36 | 7.030 | 7.26 | 31597.00 |
| Apr 26, 2024 | 7.10 | 7.34 | 6.990 | 7.28 | 63516.00 |
| Apr 25, 2024 | 6.90 | 7.40 | 6.85 | 7.40 | 48524.00 |
| Apr 24, 2024 | 7.081 | 7.081 | 6.81 | 6.84 | 46607.00 |
| Apr 23, 2024 | 7.00 | 7.278 | 7.00 | 7.09 | 18010.00 |
| Apr 22, 2024 | 7.35 | 7.37 | 7.10 | 7.15 | 22742.00 |
| Apr 19, 2024 | 7.02 | 7.38 | 7.02 | 7.26 | 6701.00 |
| Apr 18, 2024 | 7.45 | 7.73 | 7.07 | 7.13 | 68828.00 |
| Apr 17, 2024 | 7.44 | 7.47 | 7.32 | 7.36 | 12620.00 |
| Apr 16, 2024 | 7.30 | 7.48 | 7.30 | 7.30 | 24266.00 |
| Apr 15, 2024 | 7.50 | 7.560 | 7.43 | 7.43 | 25787.00 |
| Apr 12, 2024 | 7.81 | 7.88 | 7.50 | 7.57 | 37785.00 |
| Apr 11, 2024 | 8.20 | 8.30 | 7.74 | 7.84 | 34840.00 |
| Apr 10, 2024 | 8.49 | 8.50 | 8.24 | 8.27 | 19344.00 |
| Apr 09, 2024 | 8.24 | 8.50 | 8.24 | 8.50 | 35371.00 |
| Apr 08, 2024 | 8.05 | 8.44 | 7.94 | 8.34 | 101922.0 |
| Apr 05, 2024 | 7.94 | 8.25 | 7.85 | 8.15 | 62669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.716
Minimum
Mar 18 2020
12.48
Maximum
Mar 03 2023
6.355
Average
6.34
Median
Sep 03 2021
Price Benchmarks
| Biophytis SA | 9.42 |
| DBV Technologies SA | 0.5705 |
| Cellectis SA | 3.26 |
| Genfit SA | 3.74 |
| Biodexa Pharmaceuticals Plc | 0.9997 |
Price Related Metrics
| PS Ratio | 4.002 |
| PEG Ratio | -0.0167 |
| Price to Book Value | 4.169 |
| Earnings Yield | -8.72% |
| Market Cap | 262.32M |
| PEGY Ratio | -0.0167 |