Encore Capital Group Inc (ECPG)
41.65
+0.43
(+1.04%)
USD |
NASDAQ |
Apr 18, 16:00
41.66
+0.01
(+0.02%)
After-Hours: 20:00
Encore Capital Group Total Return Price: 41.65 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 41.65 |
| April 17, 2024 | 41.22 |
| April 16, 2024 | 40.54 |
| April 15, 2024 | 41.94 |
| April 12, 2024 | 42.82 |
| April 11, 2024 | 43.65 |
| April 10, 2024 | 44.07 |
| April 09, 2024 | 45.33 |
| April 08, 2024 | 44.48 |
| April 05, 2024 | 43.55 |
| April 04, 2024 | 43.33 |
| April 03, 2024 | 43.40 |
| April 02, 2024 | 43.71 |
| April 01, 2024 | 43.52 |
| March 28, 2024 | 45.61 |
| March 27, 2024 | 46.06 |
| March 26, 2024 | 44.99 |
| March 25, 2024 | 45.46 |
| March 22, 2024 | 46.61 |
| March 21, 2024 | 47.48 |
| March 20, 2024 | 46.43 |
| March 19, 2024 | 45.26 |
| March 18, 2024 | 44.87 |
| March 15, 2024 | 46.11 |
| March 14, 2024 | 46.65 |
| Date | Value |
|---|---|
| March 13, 2024 | 48.13 |
| March 12, 2024 | 49.12 |
| March 11, 2024 | 49.49 |
| March 08, 2024 | 50.15 |
| March 07, 2024 | 48.94 |
| March 06, 2024 | 47.97 |
| March 05, 2024 | 47.56 |
| March 04, 2024 | 48.58 |
| March 01, 2024 | 48.89 |
| February 29, 2024 | 48.00 |
| February 28, 2024 | 48.25 |
| February 27, 2024 | 47.99 |
| February 26, 2024 | 47.47 |
| February 23, 2024 | 49.56 |
| February 22, 2024 | 48.18 |
| February 21, 2024 | 53.42 |
| February 20, 2024 | 53.31 |
| February 16, 2024 | 52.73 |
| February 15, 2024 | 51.02 |
| February 14, 2024 | 49.80 |
| February 13, 2024 | 49.46 |
| February 12, 2024 | 51.94 |
| February 09, 2024 | 50.33 |
| February 08, 2024 | 50.22 |
| February 07, 2024 | 49.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.84
Minimum
Mar 23 2020
72.43
Maximum
Jul 29 2022
45.12
Average
46.42
Median
Total Return Price Benchmarks
| DVL Inc | 4300.00 |
| Track Data Corp | 20.00 |
| PRA Group Inc | 23.47 |
| RLI Corp | 137.09 |
| Virtu Financial Inc | 20.57 |