EGShares Emerging Markets Consumer Price:

27.66 for May 17, 2013
View Full Chart

EGShares Emerging Markets Consumer Price Chart

    EGShares Emerging Markets Consumer Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 27   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 27.67 27.73 27.60 27.66 139066.0
    May 16, 2013 27.81 27.93 27.73 27.74 182483.0
    May 15, 2013 27.86 28.00 27.84 27.95 318368.0
    May 14, 2013 27.66 27.85 27.64 27.80 326786.0
    May 13, 2013 27.68 27.70 27.55 27.60 274237.0
    May 10, 2013 27.69 27.77 27.62 27.76 170036.0
    May 9, 2013 27.72 27.83 27.50 27.61 213091.0
    May 8, 2013 27.59 27.74 27.59 27.67 208792.0
    May 7, 2013 27.46 27.59 27.41 27.51 548816.0
    May 6, 2013 27.43 27.50 27.40 27.43 253100.0
    May 3, 2013 27.29 27.49 27.28 27.42 162422.0
    May 2, 2013 27.15 27.26 27.13 27.24 174028.0
    May 1, 2013 27.25 27.25 26.93 26.99 256791.0
    April 30, 2013 26.91 27.35 26.86 27.34 275237.0
    April 29, 2013 26.80 26.85 26.71 26.77 178371.0
    April 25, 2013 26.72 26.91 26.69 26.75 197492.0
    April 24, 2013 26.86 26.89 26.64 26.74 242791.0
    April 23, 2013 26.79 27.00 26.77 27.00 124695.0
    April 22, 2013 26.68 27.04 26.51 26.70 2.188M
    April 19, 2013 26.64 26.73 26.53 26.71 67090.00
    April 18, 2013 26.55 26.55 26.30 26.39 92887.00
    April 17, 2013 26.54 26.55 26.24 26.43 130512.0
    April 16, 2013 26.61 26.66 26.45 26.62 232071.0
    April 15, 2013 26.55 26.55 26.05 26.05 112911.0
    April 12, 2013 26.95 27.05 26.68 26.77 151281.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ECON Price Benchmarks

    Companies
    WisdomTree Emerging Markets Equity 56.27
    iShares MSCI Emerging Markets Cons Disc 52.17
    iShares MSCI Emerging Mkt Min Vol Index 63.20

    ECON Price Range, Past 5 Years

    Minimum 19.39 Oct 3 2011
    Maximum 27.95 May 15 2013
    Average 23.60