EGShares Emerging Markets Consumer Price:
27.66 for May 17, 2013EGShares Emerging Markets Consumer Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 27.67 | 27.73 | 27.60 | 27.66 | 139066.0 |
| May 16, 2013 | 27.81 | 27.93 | 27.73 | 27.74 | 182483.0 |
| May 15, 2013 | 27.86 | 28.00 | 27.84 | 27.95 | 318368.0 |
| May 14, 2013 | 27.66 | 27.85 | 27.64 | 27.80 | 326786.0 |
| May 13, 2013 | 27.68 | 27.70 | 27.55 | 27.60 | 274237.0 |
| May 10, 2013 | 27.69 | 27.77 | 27.62 | 27.76 | 170036.0 |
| May 9, 2013 | 27.72 | 27.83 | 27.50 | 27.61 | 213091.0 |
| May 8, 2013 | 27.59 | 27.74 | 27.59 | 27.67 | 208792.0 |
| May 7, 2013 | 27.46 | 27.59 | 27.41 | 27.51 | 548816.0 |
| May 6, 2013 | 27.43 | 27.50 | 27.40 | 27.43 | 253100.0 |
| May 3, 2013 | 27.29 | 27.49 | 27.28 | 27.42 | 162422.0 |
| May 2, 2013 | 27.15 | 27.26 | 27.13 | 27.24 | 174028.0 |
| May 1, 2013 | 27.25 | 27.25 | 26.93 | 26.99 | 256791.0 |
| April 30, 2013 | 26.91 | 27.35 | 26.86 | 27.34 | 275237.0 |
| April 29, 2013 | 26.80 | 26.85 | 26.71 | 26.77 | 178371.0 |
| April 25, 2013 | 26.72 | 26.91 | 26.69 | 26.75 | 197492.0 |
| April 24, 2013 | 26.86 | 26.89 | 26.64 | 26.74 | 242791.0 |
| April 23, 2013 | 26.79 | 27.00 | 26.77 | 27.00 | 124695.0 |
| April 22, 2013 | 26.68 | 27.04 | 26.51 | 26.70 | 2.188M |
| April 19, 2013 | 26.64 | 26.73 | 26.53 | 26.71 | 67090.00 |
| April 18, 2013 | 26.55 | 26.55 | 26.30 | 26.39 | 92887.00 |
| April 17, 2013 | 26.54 | 26.55 | 26.24 | 26.43 | 130512.0 |
| April 16, 2013 | 26.61 | 26.66 | 26.45 | 26.62 | 232071.0 |
| April 15, 2013 | 26.55 | 26.55 | 26.05 | 26.05 | 112911.0 |
| April 12, 2013 | 26.95 | 27.05 | 26.68 | 26.77 | 151281.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ECON Price Benchmarks
| Companies | |
|---|---|
| WisdomTree Emerging Markets Equity | 56.27 |
| iShares MSCI Emerging Markets Cons Disc | 52.17 |
| iShares MSCI Emerging Mkt Min Vol Index | 63.20 |
ECON Price Range, Past 5 Years
| Minimum | 19.39 | Oct 3 2011 |
| Maximum | 27.95 | May 15 2013 |
| Average | 23.60 |