Ellsworth Growth and Income Fund Ltd (ECF)
8.09
+0.06
(+0.75%)
USD |
NYAM |
May 31, 16:00
8.07
-0.02
(-0.25%)
After-Hours: 20:00
ECF 1 Year Total Returns (Daily): 10.52% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 10.52% |
| May 30, 2024 | 10.54% |
| May 29, 2024 | 9.84% |
| May 28, 2024 | 10.87% |
| May 24, 2024 | 12.93% |
| May 23, 2024 | 12.08% |
| May 22, 2024 | 13.54% |
| May 21, 2024 | 11.89% |
| May 20, 2024 | 11.61% |
| May 17, 2024 | 11.15% |
| May 16, 2024 | 10.66% |
| May 15, 2024 | 10.46% |
| May 14, 2024 | 9.02% |
| May 13, 2024 | 8.81% |
| May 10, 2024 | 8.27% |
| May 09, 2024 | 7.26% |
| May 08, 2024 | 8.88% |
| May 07, 2024 | 8.33% |
| May 06, 2024 | 7.79% |
| May 03, 2024 | 7.92% |
| May 02, 2024 | 5.08% |
| May 01, 2024 | 2.83% |
| April 30, 2024 | 3.96% |
| April 29, 2024 | 4.70% |
| April 26, 2024 | 5.87% |
| Date | Value |
|---|---|
| April 25, 2024 | 3.94% |
| April 24, 2024 | 3.33% |
| April 23, 2024 | 3.91% |
| April 22, 2024 | 2.84% |
| April 19, 2024 | 2.00% |
| April 18, 2024 | 2.94% |
| April 17, 2024 | 3.23% |
| April 16, 2024 | 3.46% |
| April 15, 2024 | 3.87% |
| April 12, 2024 | 4.20% |
| April 11, 2024 | 5.16% |
| April 10, 2024 | 5.42% |
| April 09, 2024 | 7.40% |
| April 08, 2024 | 6.86% |
| April 05, 2024 | 6.19% |
| April 04, 2024 | 5.28% |
| April 03, 2024 | 5.09% |
| April 02, 2024 | 6.46% |
| April 01, 2024 | 7.93% |
| March 28, 2024 | 10.65% |
| March 27, 2024 | 10.93% |
| March 26, 2024 | 10.18% |
| March 25, 2024 | 9.84% |
| March 22, 2024 | 10.94% |
| March 21, 2024 | 9.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.19%
Minimum
Jul 13 2022
115.1%
Maximum
Mar 23 2021
8.46%
Average
7.44%
Median
Apr 23 2020