Ellsworth Fund (ECF)
Ellsworth Fund Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 6.86 | 6.92 | 6.85 | 6.88 | 57094 |
| May 24, 2012 | 6.86 | 6.91 | 6.83 | 6.889 | 45739 |
| May 23, 2012 | 6.87 | 6.90 | 6.82 | 6.899 | 43768 |
| May 22, 2012 | 6.82 | 6.95 | 6.82 | 6.88 | 48905 |
| May 21, 2012 | 6.75 | 6.86 | 6.74 | 6.80 | 61894 |
| May 18, 2012 | 6.77 | 6.82 | 6.73 | 6.73 | 75082 |
| May 17, 2012 | 6.87 | 6.92 | 6.800 | 6.80 | 61498 |
| May 16, 2012 | 6.95 | 6.98 | 6.88 | 6.88 | 60946 |
| May 15, 2012 | 6.97 | 7.00 | 6.94 | 6.94 | 32151 |
| May 14, 2012 | 6.99 | 7.01 | 6.96 | 6.97 | 116151 |
| May 11, 2012 | 7.06 | 7.11 | 7.06 | 7.07 | 44553 |
| May 10, 2012 | 7.15 | 7.17 | 7.09 | 7.09 | 63267 |
| May 9, 2012 | 7.14 | 7.14 | 7.06 | 7.14 | 29987 |
| May 8, 2012 | 7.07 | 7.17 | 7.05 | 7.17 | 39397 |
| May 7, 2012 | 7.08 | 7.123 | 7.07 | 7.102 | 12735 |
| May 4, 2012 | 7.10 | 7.10 | 7.05 | 7.10 | 28730 |
| May 3, 2012 | 7.13 | 7.18 | 7.11 | 7.11 | 22317 |
| May 2, 2012 | 7.15 | 7.15 | 7.14 | 7.15 | 24674 |
| May 1, 2012 | 7.15 | 7.20 | 7.13 | 7.16 | 25475 |
| April 30, 2012 | 7.11 | 7.15 | 7.11 | 7.13 | 39983 |
| April 27, 2012 | 7.16 | 7.16 | 7.110 | 7.150 | 38880 |
| April 26, 2012 | 7.06 | 7.14 | 7.05 | 7.14 | 79979 |
| April 25, 2012 | 7.06 | 7.12 | 7.06 | 7.09 | 18976 |
| April 24, 2012 | 7.04 | 7.08 | 7.01 | 7.01 | 67489 |
| April 23, 2012 | 7.08 | 7.08 | 7.02 | 7.04 | 49381 |
| April 20, 2012 | 7.09 | 7.14 | 7.09 | 7.10 | 29611 |
| April 19, 2012 | 7.12 | 7.146 | 7.07 | 7.07 | 52396 |
| April 18, 2012 | 7.13 | 7.18 | 7.12 | 7.12 | 33487 |
| April 17, 2012 | 7.15 | 7.21 | 7.11 | 7.18 | 47159 |
| April 16, 2012 | 7.16 | 7.21 | 7.14 | 7.15 | 34045 |
| April 13, 2012 | 7.23 | 7.23 | 7.174 | 7.18 | 8818 |
| April 12, 2012 | 7.22 | 7.29 | 7.22 | 7.23 | 29521 |
| April 11, 2012 | 7.26 | 7.26 | 7.18 | 7.22 | 11960 |
| April 10, 2012 | 7.20 | 7.241 | 7.09 | 7.20 | 45894 |
| April 9, 2012 | 7.27 | 7.31 | 7.25 | 7.25 | 18691 |
| April 5, 2012 | 7.32 | 7.34 | 7.31 | 7.34 | 34907 |
| April 4, 2012 | 7.34 | 7.36 | 7.30 | 7.36 | 26632 |
| April 3, 2012 | 7.40 | 7.41 | 7.32 | 7.40 | 44227 |
| April 2, 2012 | 7.29 | 7.39 | 7.29 | 7.39 | 30573 |
| March 30, 2012 | 7.31 | 7.36 | 7.31 | 7.35 | 28937 |
| March 29, 2012 | 7.35 | 7.36 | 7.29 | 7.32 | 16648 |
| March 28, 2012 | 7.35 | 7.35 | 7.270 | 7.35 | 46341 |
| March 27, 2012 | 7.33 | 7.36 | 7.29 | 7.35 | 40213 |
| March 26, 2012 | 7.31 | 7.39 | 7.300 | 7.32 | 35075 |
| March 23, 2012 | 7.29 | 7.33 | 7.26 | 7.33 | 22398 |
| March 22, 2012 | 7.26 | 7.30 | 7.25 | 7.26 | 35226 |
| March 21, 2012 | 7.29 | 7.29 | 7.27 | 7.27 | 10393 |
| March 20, 2012 | 7.32 | 7.34 | 7.30 | 7.30 | 5443 |
| March 19, 2012 | 7.32 | 7.38 | 7.31 | 7.34 | 27196 |
| March 16, 2012 | 7.35 | 7.36 | 7.30 | 7.32 | 20270 |
ECF News
Ellsworth Fund (ECF) Declares 103rd Quarterly Dividend at 6.25c; Yields 3.5%
Apr 16, 3:55PM Street Insider
Apr 16, 3:55PM Street Insider
Ellsworth Fund Ltd. (ECF) Raises Quarterly Dividend 2.5% to $0.0625; 3.6% Yield
Jan 13, 2:40PM Street Insider
Jan 13, 2:40PM Street Insider
Ellsworth Fund: Closed-End Convertible Bond Fund Worth Purchasing At A Discount
Dec 18, 1:17PM Seeking Alpha
Dec 18, 1:17PM Seeking Alpha
$ECF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1Kp6
about 180 days ago by MarketBrief
about 180 days ago by MarketBrief
$ECF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1K4F
about 181 days ago by MarketBrief
about 181 days ago by MarketBrief
Ellsworth Fund Ltd. Announces Issue Price for the 2011 Year-End Dividend Payable on November 23, 2011
Nov 17, 2:27PM Marketwire
Nov 17, 2:27PM Marketwire
Ellsworth Fund Ltd. Declares Year-End Distribution of Investment Income and Annual Meeting Date
Oct 17, 1:54PM Marketwire
Oct 17, 1:54PM Marketwire
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| ECF | 6.88 | -0.01 | -0.13% | |
| ECA | 20.50 | +0.24 | +1.18% | 15.08B |
| EC | 57.73 | +0.42 | +0.73% | 118.68B |
| EBTX | 20.51 | +0.03 | +0.15% | 243.25M |
| DTV | 46.40 | +0.03 | +0.06% | 31.39B |
| DTSI | 28.07 | +0.30 | +1.08% | 464.56M |
| DTLK | 10.04 | +0.33 | +3.40% | 179.72M |
| DTH | 34.30 | -0.08 | -0.23% | |
| DTG | 80.37 | +3.20 | +4.15% | 2.262B |
| DTE | 56.56 | +0.11 | +0.19% | 9.618B |
