Ecopetrol SA (EC)
11.62
-0.07
(-0.60%)
USD |
NYSE |
Apr 25, 11:06
Ecopetrol Total Return Level: 37.30 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 37.30 |
April 23, 2024 | 37.43 |
April 22, 2024 | 36.92 |
April 19, 2024 | 36.72 |
April 18, 2024 | 36.18 |
April 17, 2024 | 36.53 |
April 16, 2024 | 36.69 |
April 15, 2024 | 36.79 |
April 12, 2024 | 37.33 |
April 11, 2024 | 38.51 |
April 10, 2024 | 37.78 |
April 09, 2024 | 38.61 |
April 08, 2024 | 38.42 |
April 05, 2024 | 38.77 |
April 04, 2024 | 38.70 |
April 03, 2024 | 38.52 |
April 02, 2024 | 37.95 |
April 01, 2024 | 36.19 |
March 28, 2024 | 35.38 |
March 27, 2024 | 33.86 |
March 26, 2024 | 32.81 |
March 25, 2024 | 32.96 |
March 22, 2024 | 32.30 |
March 21, 2024 | 32.57 |
March 20, 2024 | 32.93 |
Date | Value |
---|---|
March 19, 2024 | 32.45 |
March 18, 2024 | 32.27 |
March 15, 2024 | 32.96 |
March 14, 2024 | 32.18 |
March 13, 2024 | 31.83 |
March 12, 2024 | 31.65 |
March 11, 2024 | 31.47 |
March 08, 2024 | 31.44 |
March 07, 2024 | 31.77 |
March 06, 2024 | 31.71 |
March 05, 2024 | 31.68 |
March 04, 2024 | 32.18 |
March 01, 2024 | 33.95 |
February 29, 2024 | 34.96 |
February 28, 2024 | 35.11 |
February 27, 2024 | 35.80 |
February 26, 2024 | 35.50 |
February 23, 2024 | 35.26 |
February 22, 2024 | 35.68 |
February 21, 2024 | 35.59 |
February 20, 2024 | 34.72 |
February 16, 2024 | 35.44 |
February 15, 2024 | 35.35 |
February 14, 2024 | 34.84 |
February 13, 2024 | 34.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.19
Minimum
Mar 18 2020
39.70
Maximum
Apr 14 2022
28.14
Average
27.23
Median
Sep 08 2021
Total Return Level Benchmarks
Petroleo Brasileiro SA Petrobras | 158.59 |
GeoPark Ltd | 10.89 |
Shell PLC | 446.42 |
Exxon Mobil Corp | 472.10 |
Energy Transfer LP | 54.32 |