Encore Bancshares (EBTX)

20.51 +0.03  +0.15%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Encore Bancshares Total Return Price: 20.51

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

EBTX Total Return Price Range, Past 5 Years

Minimum 4.51 Jan 30 2009
Maximum 23.95 Aug 10 2007
Average 12.75

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these EBTX related companies

Display in Live Stream: Done
Options

EBTX News

$EBTX filed latest Quarterly Report http://stks.co/3gFL
about 25 days ago by MarketBrief
Encore Bancshares Surge on Takeover Bid
Mar 06, 10:34AM Benzinga
Listen to $EBTX Q4 2011 earnings call (EPS 0.17 vs est 0.15) - live at 10:30 AM, ondemand after - http://stks.co/27t0
about 123 days ago by earningscast
$EBTX filed latest Quarterly Report http://stks.co/10Mh
about 204 days ago by MarketBrief
Big Nasdaq gainers: $ATNI 43% $CREL 35% $MLNK 34% $ROYL 29% Decliners: $SQNM 23% $MRNA 22% $BLDR 20% $EBTX 19% #MKT $$
about 1083 days ago by peteramckay

Recent Quotes

Symbol Price Chg Chg % Market Cap
EBTX 20.51 +0.03 +0.15% 243.25M
DTV 46.40 +0.03 +0.06% 31.39B
DTSI 28.07 +0.30 +1.08% 464.56M
DTLK 10.04 +0.33 +3.40% 179.72M
DTH 34.30 -0.08 -0.23%
DTG 80.37 +3.20 +4.15% 2.262B
DTE 56.56 +0.11 +0.19% 9.618B
DNDN 7.11 -0.11 -1.52% 1.094B
DND 57.50 -0.53 -0.91%
DNB 67.14 +0.34 +0.51% 3.204B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close