Enterprise Bancorp Inc (EBTC)
24.90
+0.28
(+1.12%)
USD |
NASDAQ |
Apr 26, 16:00
24.95
+0.05
(+0.20%)
After-Hours: 20:00
Enterprise Bancorp Price: 24.90 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 24.54 | 25.10 | 24.50 | 24.90 | 13096.00 |
Apr 25, 2024 | 24.75 | 24.75 | 24.38 | 24.62 | 18177.00 |
Apr 24, 2024 | 24.77 | 24.94 | 24.25 | 24.80 | 27242.00 |
Apr 23, 2024 | 24.34 | 24.62 | 24.27 | 24.43 | 19098.00 |
Apr 22, 2024 | 24.20 | 24.81 | 23.74 | 24.24 | 17260.00 |
Apr 19, 2024 | 23.38 | 23.98 | 23.01 | 23.97 | 32263.00 |
Apr 18, 2024 | 23.50 | 24.01 | 23.34 | 23.50 | 30801.00 |
Apr 17, 2024 | 23.45 | 24.22 | 23.45 | 23.68 | 19898.00 |
Apr 16, 2024 | 23.48 | 23.50 | 23.01 | 23.46 | 12189.00 |
Apr 15, 2024 | 23.60 | 23.82 | 23.13 | 23.50 | 16686.00 |
Apr 12, 2024 | 23.36 | 23.49 | 23.12 | 23.39 | 18120.00 |
Apr 11, 2024 | 23.85 | 23.85 | 23.16 | 23.83 | 26263.00 |
Apr 10, 2024 | 24.86 | 24.86 | 23.31 | 23.69 | 34513.00 |
Apr 09, 2024 | 25.33 | 25.48 | 25.11 | 25.27 | 17563.00 |
Apr 08, 2024 | 24.62 | 25.59 | 24.62 | 25.48 | 32154.00 |
Apr 05, 2024 | 24.91 | 25.07 | 24.60 | 24.62 | 40102.00 |
Apr 04, 2024 | 25.22 | 25.22 | 24.70 | 24.95 | 23784.00 |
Apr 03, 2024 | 24.60 | 24.79 | 24.50 | 24.78 | 18928.00 |
Apr 02, 2024 | 25.00 | 25.21 | 24.56 | 24.70 | 34690.00 |
Apr 01, 2024 | 25.95 | 27.22 | 25.04 | 25.29 | 22920.00 |
Mar 28, 2024 | 25.78 | 26.45 | 25.43 | 25.97 | 26660.00 |
Mar 27, 2024 | 25.24 | 25.87 | 25.05 | 25.87 | 36001.00 |
Mar 26, 2024 | 24.85 | 25.50 | 24.85 | 25.07 | 14994.00 |
Mar 25, 2024 | 24.83 | 25.23 | 24.83 | 25.00 | 20389.00 |
Mar 22, 2024 | 25.50 | 25.50 | 24.70 | 24.83 | 14966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.01
Minimum
Sep 23 2020
46.04
Maximum
Dec 23 2021
30.62
Average
30.61
Median
Nov 12 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.51 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 8.006 |
PS Ratio | 1.786 |
Price to Book Value | 0.929 |
Price to Free Cash Flow | 5.962 |
Earnings Yield | 12.49% |
Market Cap | 305.74M |
Normalized PE Ratio | 8.006 |