Ebix (EBIX)

17.93 -0.04  -0.22%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ebix Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 18.05 18.23 17.69 17.93 240440
May 24, 2012 18.23 18.40 17.52 17.97 581355
May 23, 2012 18.55 18.74 18.10 18.20 707633
May 22, 2012 18.60 18.91 18.50 18.68 303871
May 21, 2012 18.52 18.85 18.18 18.67 592069
May 18, 2012 18.77 18.81 18.41 18.48 789502
May 17, 2012 19.51 19.62 18.76 18.80 482881
May 16, 2012 19.68 19.74 19.38 19.50 399244
May 15, 2012 19.33 19.69 19.21 19.46 482831
May 14, 2012 18.54 19.50 18.53 19.35 436224
May 11, 2012 18.41 18.86 18.41 18.77 204355
May 10, 2012 18.84 18.85 18.50 18.57 238557
May 9, 2012 18.53 19.00 18.27 18.69 366098
May 8, 2012 19.00 19.14 18.12 18.69 610484
May 7, 2012 18.43 19.01 18.43 18.91 338628
May 4, 2012 19.05 19.14 18.47 18.60 566350
May 3, 2012 20.39 20.48 19.14 19.16 742668
May 2, 2012 20.05 20.77 20.02 20.76 205403
May 1, 2012 20.55 20.74 20.14 20.16 288187
April 30, 2012 21.00 21.08 20.43 20.45 203648
April 27, 2012 21.11 21.16 20.76 21.05 113875
April 25, 2012 20.53 20.87 20.49 20.69 182363
April 24, 2012 20.21 20.74 20.12 20.33 238172
April 23, 2012 20.90 20.92 20.01 20.24 480721
April 20, 2012 21.89 21.91 21.04 21.10 292587
April 19, 2012 22.16 22.44 21.12 21.29 369574
April 18, 2012 21.96 22.76 21.92 22.19 358648
April 17, 2012 21.44 22.35 21.44 22.06 246014
April 16, 2012 21.50 21.72 21.04 21.32 265370
April 13, 2012 21.59 21.88 21.50 21.56 183668
April 12, 2012 21.50 21.96 21.30 21.74 229979
April 11, 2012 21.81 21.93 21.06 21.46 511425
April 10, 2012 22.17 22.32 21.50 21.69 310982
April 9, 2012 22.65 22.87 22.01 22.22 346288
April 5, 2012 22.98 23.01 22.77 23.00 233919
April 4, 2012 23.21 23.28 22.75 23.07 221241
April 3, 2012 23.49 23.77 23.37 23.55 318575
April 2, 2012 23.15 23.49 22.90 23.46 279508
March 30, 2012 23.63 23.65 23.06 23.16 173555
March 29, 2012 23.05 23.49 22.83 23.43 186735
March 28, 2012 23.86 23.86 23.01 23.10 495039
March 27, 2012 23.87 24.04 23.48 23.87 523824
March 26, 2012 23.40 23.40 23.40 23.40 0.00
March 23, 2012 23.00 23.42 22.57 23.40 205060
March 22, 2012 23.32 23.44 22.85 22.97 235713
March 21, 2012 23.54 23.86 23.30 23.60 296480
March 20, 2012 23.16 23.56 23.03 23.43 324497
March 19, 2012 23.13 23.57 22.82 23.41 405190
March 16, 2012 23.31 23.53 22.89 23.11 467203
March 15, 2012 23.75 23.75 23.02 23.23 424994
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EBIX News

@sajdari Look @ Atlanta-based Ebix, Inc. $EBIX CEO has done remarkable job growing biz w/ lots of opportunity ahead. #insurance #IT
about 12 days ago by CatalystIR
Ex-Div Reminder for Ebix
May 09, 10:03AM
Listen to $EBIX Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3imL
about 21 days ago by earningscast
Ebix Announces First Quarter 2012 Results
May 08, 7:30AM GlobeNewswire
Stocks trading ex-dividend one week from today: http://stks.co/3fbt $DD $AKS $CF $COG $EBIX $HLF $IACI ...
about 25 days ago by DynamicDividend
$PVSW INTEGRATION WORLD 2012 Apr 29 - May 1 Keynote @rwang0 also GigaOM $INTU $EBIX @indicee http://stks.co/3ZQr #IW12 #BigData $$
about 29 days ago by theQu4nt
$PVSW INTEGRATION WORLD 2012 Apr 29 - May 1 Keynote @rwang0 also GigaOM Intuit $EBIX @indicee http://stks.co/3ZQn #IW12 #BigData $$
about 29 days ago by theQu4nt
Something to Watch With Ebix
Apr 10, 11:52AM Fool
[video] Ebix, CaesarStone Ready To Rock
Apr 10, 7:16AM TheStreet
Ebix (EBIX) to Acquire Taimma Communications
Apr 02, 7:01AM Street Insider
EBIX INC Financials
Mar 22, 1:04PM
$EBIX post-earnings recovery, nice looking chart and in the right sub-sector of e-commerce, an IBD-50 company
about 68 days ago by silverjet2
RT @alphatrends here are some ideas I have my eye on today $CTCM $CYOU $EBIX $FIG $MCP $QLGC $VVUS
about 69 days ago by oa92000
RT @alphatrends here are some ideas I have my eye on today $CTCM $CYOU $EBIX $FIG $MCP $QLGC $VVUS
about 69 days ago by StockTwits
here are some ideas I have my eye on today $CTCM $CYOU $EBIX $FIG $MCP $QLGC $VVUS
about 69 days ago by alphatrends
Does Ebix Measure Up?
Mar 20, 11:21AM Fool
$EBIX excellent ROIC and rapid free cash flow growth
about 70 days ago by silverjet2
$EBIX has returned to pre-earnings share price; need a catalyst like analysts' upgrades
about 71 days ago by silverjet2
Best growth stocks within/near buy point in continued uptrend that should be on your watchlist this week: $TNGO $ALXN $GNC $VAL $VMW $EBIX
about 71 days ago by antichartjunk
Ebix Passes This Key Test
Mar 16, 10:14AM Fool
$EBIX filed latest Annual Report http://stks.co/2t5R
about 74 days ago by MarketBrief
$EBIX posted stronger-than-expected Q4 results on top and bottom lines; good entry position here before estimates revised.
about 75 days ago by silverjet2
Motley Fool on EBIX's Strong Q4 & 1 cent dividend increase to 5 cents: http://stks.co/2qqC $EBIX #insurance #software #IT
about 75 days ago by CollinsIR
Ebix ups dividend as sales rise
Mar 13, 6:48PM Investor's Business Daily
RT @DynamicDividend Ebix Boosts Fledgling Dividend by 25%: http://stks.co/2p2z $EBIX
about 76 days ago by WallStreetBean
HIGH $CALL VOLU $BEAM 5000% $FDS 3264% $CP 972% $ASH 882% $IGT 361% $EBIX 342% $AMTD 312% $WSM 301% $MWE 298% $GES 284%
about 76 days ago by livevol_pro
$EBIX annual profit up 21% to 71.4M; EPS $1.75 up 15%. Long position, adding on dips
about 76 days ago by silverjet2
Ebix Stock Rises On Q4 Beat, Dividend Raise
Mar 13, 12:28PM Investor's Business Daily
$EBIX BOT 23.87
about 76 days ago by Sweating_Toxic_Fear
HIGH $PUT VOLU $AON 2268% $ODP 1425% $ETP 1088% $VIAB 754% $FDS 664% $IMAX 633% $MWE 600% $GLNG 595% $EBIX 581% $PLCM 554%
about 77 days ago by livevol_pro
Listen to $EBIX Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2on0
about 77 days ago by earningscast
Today's biggest up-gaps: $JVA (+7,8%) $EBIX (+6,9%) $LEI (+6,7%) $GNC (+6,5%) $DMND (+6,0%) $BVSN (+5,3%) $HK (+5,0%)
about 77 days ago by TradeBot
Some stocks we are watching today: $DMND, $EBIX, $GNC, $JVA...
about 77 days ago by Shines_Trading_Room
Ebix Boosts Fledgling Dividend by 25%: http://stks.co/2oZL $EBIX
about 77 days ago by DynamicDividend
Earnings season is essentially over but here are the Notable Earnings Gappers Up = $EBIX, $MUX
about 77 days ago by 1973Hog

Recent Quotes

Symbol Price Chg Chg % Market Cap
EBIX 17.93 -0.04 -0.22% 653.37M
EPB 33.20 +0.83 +2.56% 6.829B
EPAY 18.00 -0.30 -1.64% 652.14M
EPAX 5.12 -0.01 -0.19% 90.06M
EP 28.75 +0.00 +0.00% 22.22B
EOS 10.37 +0.00 +0.00%
EONC 1.11 +0.00 +0.00% 3.186M
EOI 10.40 +0.00 +0.00%
EOG 101.75 +0.96 +0.95% 27.38B
EOC 47.89 +0.13 +0.27% 13.09B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close