Ennis Inc (EBF)
19.50
+0.20
(+1.04%)
USD |
NYSE |
Apr 24, 16:00
19.50
0.00 (0.00%)
After-Hours: 20:00
Ennis Total Return Price: 19.50 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 19.30 |
April 22, 2024 | 19.04 |
April 19, 2024 | 19.43 |
April 18, 2024 | 19.10 |
April 17, 2024 | 19.07 |
April 16, 2024 | 19.06 |
April 15, 2024 | 19.03 |
April 12, 2024 | 19.44 |
April 11, 2024 | 19.55 |
April 10, 2024 | 19.43 |
April 09, 2024 | 19.93 |
April 08, 2024 | 19.95 |
April 05, 2024 | 19.92 |
April 04, 2024 | 19.79 |
April 03, 2024 | 19.77 |
April 02, 2024 | 20.04 |
April 01, 2024 | 20.11 |
March 28, 2024 | 20.25 |
March 27, 2024 | 20.25 |
March 26, 2024 | 19.86 |
March 25, 2024 | 20.08 |
March 22, 2024 | 20.20 |
March 21, 2024 | 20.47 |
March 20, 2024 | 20.35 |
March 19, 2024 | 20.02 |
Date | Value |
---|---|
March 18, 2024 | 19.77 |
March 15, 2024 | 20.06 |
March 14, 2024 | 19.57 |
March 13, 2024 | 19.64 |
March 12, 2024 | 19.54 |
March 11, 2024 | 19.59 |
March 08, 2024 | 19.58 |
March 07, 2024 | 19.67 |
March 06, 2024 | 19.55 |
March 05, 2024 | 19.48 |
March 04, 2024 | 19.77 |
March 01, 2024 | 19.99 |
February 29, 2024 | 20.06 |
February 28, 2024 | 19.88 |
February 27, 2024 | 19.99 |
February 26, 2024 | 19.78 |
February 23, 2024 | 19.79 |
February 22, 2024 | 19.74 |
February 21, 2024 | 20.12 |
February 20, 2024 | 19.99 |
February 16, 2024 | 20.03 |
February 15, 2024 | 20.37 |
February 14, 2024 | 20.09 |
February 13, 2024 | 19.53 |
February 12, 2024 | 20.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.56
Minimum
Mar 18 2020
22.20
Maximum
Dec 15 2023
17.59
Average
17.30
Median
Jan 28 2020
Total Return Price Benchmarks
AGCO Corp | 118.68 |
Mueller Industries Inc | 57.95 |
Encore Wire Corp | 282.74 |
Chicago Rivet & Machine Co | 16.18 |
CPI Aerostructures Inc | 2.74 |