Ennis Inc (EBF)
19.50
+0.20
(+1.04%)
USD |
NYSE |
Apr 24, 16:00
19.50
0.00 (0.00%)
Pre-Market: 20:00
Ennis Total Return Level: 114.62 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 114.62 |
April 23, 2024 | 113.44 |
April 22, 2024 | 111.92 |
April 19, 2024 | 114.21 |
April 18, 2024 | 112.27 |
April 17, 2024 | 112.09 |
April 16, 2024 | 112.03 |
April 15, 2024 | 111.86 |
April 12, 2024 | 114.27 |
April 11, 2024 | 114.91 |
April 10, 2024 | 114.21 |
April 09, 2024 | 117.11 |
April 08, 2024 | 117.28 |
April 05, 2024 | 117.05 |
April 04, 2024 | 116.30 |
April 03, 2024 | 116.18 |
April 02, 2024 | 117.81 |
April 01, 2024 | 118.21 |
March 28, 2024 | 119.03 |
March 27, 2024 | 119.03 |
March 26, 2024 | 116.70 |
March 25, 2024 | 118.04 |
March 22, 2024 | 118.74 |
March 21, 2024 | 120.30 |
March 20, 2024 | 119.61 |
Date | Value |
---|---|
March 19, 2024 | 117.69 |
March 18, 2024 | 116.18 |
March 15, 2024 | 117.92 |
March 14, 2024 | 115.02 |
March 13, 2024 | 115.43 |
March 12, 2024 | 114.85 |
March 11, 2024 | 115.14 |
March 08, 2024 | 115.08 |
March 07, 2024 | 115.60 |
March 06, 2024 | 114.91 |
March 05, 2024 | 114.50 |
March 04, 2024 | 116.18 |
March 01, 2024 | 117.52 |
February 29, 2024 | 117.92 |
February 28, 2024 | 116.82 |
February 27, 2024 | 117.52 |
February 26, 2024 | 116.24 |
February 23, 2024 | 116.30 |
February 22, 2024 | 116.01 |
February 21, 2024 | 118.27 |
February 20, 2024 | 117.52 |
February 16, 2024 | 117.75 |
February 15, 2024 | 119.72 |
February 14, 2024 | 118.10 |
February 13, 2024 | 114.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
67.91
Minimum
Mar 18 2020
130.44
Maximum
Dec 15 2023
103.33
Average
101.65
Median
Jan 28 2020
Total Return Level Benchmarks
AGCO Corp | 148.29 |
Mueller Industries Inc | 121.16 |
Encore Wire Corp | 293.61 |
Chicago Rivet & Machine Co | 79.15 |
CPI Aerostructures Inc | 2.73 |