eBay Inc (EBAY)
50.55
+0.60
(+1.20%)
USD |
NASDAQ |
Apr 19, 14:22
eBay Price: 50.55 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 51.33 | 51.41 | 49.93 | 49.95 | 7.570M |
| Apr 17, 2024 | 50.59 | 50.69 | 49.41 | 49.45 | 4.320M |
| Apr 16, 2024 | 50.63 | 50.75 | 49.87 | 50.25 | 5.162M |
| Apr 15, 2024 | 51.62 | 51.90 | 50.74 | 50.89 | 3.879M |
| Apr 12, 2024 | 51.71 | 52.00 | 51.05 | 51.31 | 4.247M |
| Apr 11, 2024 | 52.60 | 52.65 | 51.81 | 51.89 | 3.651M |
| Apr 10, 2024 | 51.96 | 52.54 | 51.90 | 52.46 | 4.901M |
| Apr 09, 2024 | 51.80 | 52.00 | 51.51 | 51.96 | 3.567M |
| Apr 08, 2024 | 52.03 | 52.47 | 51.48 | 51.58 | 3.976M |
| Apr 05, 2024 | 51.42 | 52.13 | 51.42 | 52.06 | 5.327M |
| Apr 04, 2024 | 52.41 | 52.82 | 51.33 | 51.40 | 4.703M |
| Apr 03, 2024 | 51.75 | 52.27 | 51.52 | 51.85 | 4.459M |
| Apr 02, 2024 | 52.08 | 52.39 | 51.81 | 51.86 | 4.450M |
| Apr 01, 2024 | 52.65 | 52.92 | 51.84 | 52.27 | 4.646M |
| Mar 28, 2024 | 52.10 | 52.93 | 52.00 | 52.78 | 6.816M |
| Mar 27, 2024 | 51.45 | 52.04 | 51.41 | 51.92 | 4.941M |
| Mar 26, 2024 | 51.46 | 51.67 | 50.88 | 51.08 | 5.996M |
| Mar 25, 2024 | 51.33 | 51.72 | 51.19 | 51.23 | 5.621M |
| Mar 22, 2024 | 52.05 | 52.07 | 51.40 | 51.42 | 5.072M |
| Mar 21, 2024 | 51.84 | 52.36 | 51.68 | 52.00 | 6.757M |
| Mar 20, 2024 | 51.84 | 52.27 | 51.60 | 51.97 | 6.136M |
| Mar 19, 2024 | 51.86 | 52.46 | 51.25 | 51.82 | 6.864M |
| Mar 18, 2024 | 52.19 | 52.40 | 51.32 | 51.35 | 6.435M |
| Mar 15, 2024 | 51.97 | 52.70 | 51.88 | 52.20 | 11.46M |
| Mar 14, 2024 | 52.49 | 52.82 | 51.97 | 52.25 | 7.732M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.34
Minimum
Mar 23 2020
80.59
Maximum
Oct 22 2021
48.96
Average
45.53
Median
Aug 24 2022
Price Benchmarks
| Amazon.com Inc | 174.99 |
| Etsy Inc | 67.38 |
| Wayfair Inc | 53.12 |
| Macy's Inc | 18.73 |
| Coupang Inc | 22.24 |
Price Related Metrics
| PE Ratio | 9.684 |
| PS Ratio | 2.663 |
| Price to Book Value | 4.094 |
| Price to Free Cash Flow | 13.67 |
| Earnings Yield | 10.33% |
| Market Cap | 26.18B |
| Operating PE Ratio | 13.87 |
| Normalized PE Ratio | 19.89 |