eBay (EBAY)

40.35 +0.68  +1.71%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

eBay Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 39.79 40.55 39.64 40.35 12606717
May 24, 2012 40.44 40.66 39.24 39.67 17101808
May 23, 2012 39.07 39.72 38.76 39.68 9989328
May 22, 2012 39.54 40.00 38.99 39.22 9083031
May 21, 2012 38.51 39.84 38.39 39.51 10432344
May 18, 2012 39.10 39.42 38.22 38.36 16152292
May 17, 2012 39.76 40.21 39.03 39.03 10605600
May 16, 2012 40.27 40.70 39.73 39.86 11459249
May 15, 2012 40.27 40.57 39.84 40.05 9683249
May 14, 2012 40.43 40.66 39.90 40.25 11274024
May 11, 2012 41.01 41.30 40.69 40.74 12151252
May 10, 2012 40.90 41.40 40.77 41.21 17724596
May 9, 2012 39.81 40.84 39.66 40.56 16377445
May 8, 2012 39.89 40.30 39.27 40.19 11068688
May 7, 2012 39.21 40.37 39.00 40.07 11686249
May 4, 2012 39.95 39.99 39.33 39.44 10478978
May 3, 2012 41.03 41.13 40.00 40.38 10064257
May 2, 2012 40.55 41.25 40.35 41.16 8701263
May 1, 2012 40.69 41.41 40.69 40.75 12145090
April 30, 2012 41.36 41.96 40.87 41.02 18260965
April 27, 2012 41.54 41.58 40.68 41.23 10706621
April 26, 2012 40.20 41.25 40.01 41.05 18730400
April 25, 2012 39.61 40.44 39.20 39.86 10558173
April 24, 2012 39.53 39.99 39.08 39.30 11539062
April 23, 2012 39.39 39.90 39.29 39.65 15940228
April 20, 2012 40.60 40.89 40.26 40.29 16412594
April 19, 2012 39.13 41.84 39.03 40.62 60621249
April 18, 2012 36.14 36.28 35.50 35.87 12028095
April 17, 2012 35.74 36.32 35.73 36.08 8548545
April 16, 2012 36.26 36.36 35.43 35.50 9247281
April 13, 2012 36.32 36.50 36.00 36.12 7226943
April 12, 2012 35.90 36.72 35.87 36.46 6937224
April 11, 2012 35.84 36.18 35.65 35.76 7756091
April 10, 2012 36.14 36.66 35.31 35.47 11734201
April 9, 2012 35.53 36.48 35.44 36.30 10722557
April 5, 2012 35.54 35.88 35.35 35.62 8242690
April 4, 2012 36.29 36.30 35.50 35.73 12117222
April 3, 2012 36.42 36.86 36.30 36.63 11762142
April 2, 2012 36.68 36.77 36.26 36.59 11697764
March 30, 2012 37.31 37.40 36.67 36.90 9623822
March 29, 2012 37.09 37.13 36.71 36.99 12615958
March 28, 2012 37.78 37.88 36.95 37.24 9366583
March 27, 2012 38.10 38.18 37.75 37.87 8786142
March 26, 2012 37.50 38.09 37.35 38.08 7458756
March 23, 2012 37.76 37.77 36.93 37.09 9098743
March 22, 2012 37.15 37.76 37.00 37.62 7149298
March 21, 2012 37.42 37.68 37.12 37.42 9031157
March 20, 2012 37.50 37.54 37.12 37.39 6131986
March 19, 2012 37.26 37.99 37.08 37.79 11106764
March 16, 2012 36.84 37.90 36.84 37.69 18395224
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EBAY News

Amazon the Glorious Warrior
May 28, 10:50PM Fool
Equities are NOT Dead! http://stks.co/40JM via @HowardLindzon $FB $CMB $NKE $EBAY
about 17 hours ago by StockTwits
☞ Comprehensive Market Newsletter 70+ charts http://stks.co/40Hi additions Watch list $AEM $AMLN $CLGX $DAN $EBAY $DGI $RVBD
about 18 hours ago by StockTiger
@bnichols9883 $FB phone lol ahahahhaahhahh its like $Ebay building a phone. Makes no sense. How do u compete with $aapl and samsung?!
about a day ago by RJR
Classic @howardlindzon post on why NOW is the time to get started on your goals. http://stks.co/4061 $FB $CMG $AAPL $EBAY $NKE
about a day ago by abnormalreturns
$EBAY oddly, one of the few buy here and buy higher stocks,has that about to blast off look
about 2 days ago by roadkingtrdr
$EBAY http://stks.co/400T The stock should test the recent highs and possible new highs in the weeks ahead.
about 2 days ago by ACInvestorBlog
How Facebook Can Avoid Failure
May 26, 6:09PM Fool
$EBAY lower highs http://chart.ly/n4f4fkq
about 3 days ago by rekko31
10-Bagger Week in Review
May 26, 11:49AM Fool
RT @StockTwits Best of StockTwits: The not-so great $GOOG-A Mooga? http://stks.co/3zrg via @LaMonicaBuzz $FB $GRPN $EBAY $RIMM
about 3 days ago by howardlindzon
$AXP Uses $ZNGA to Poke PayPal ($EBAY). http://stks.co/3zkE
about 3 days ago by abubnic
$EBAY was trading ~$31 mid-November during #oppaypal and never went lower than $28.23. Now trading at $40.35.
about 4 days ago by theprez98
$EBAY is up ~25% since Anonymous took credit for "crashing" the stock (their words) last November.
about 4 days ago by theprez98
Best of StockTwits: The not-so great $GOOG-a Mooga? http://stks.co/3ze9 via @LaMonicaBuzz $FB $GRPN $EBAY $RIMM
about 4 days ago by StockTwits
RT @jega_m $EBAY looks like resist to only 40.40 level -> Looks Good Bullish
about 4 days ago by jega_m
$EBAY looks like resist to only 40.40 level
about 4 days ago by jega_m
RT @TheArmoTrader Good charts out there for u Longer term/swing traders, some that havent broken down like $TRIP $EXPE $EBAY $GNC $CRUS $SWI
about 4 days ago by rheetta
$EBAY Do we see 40.70 at Close today ?
about 4 days ago by jega_m
HPQ: A Tech Dinosaur Fooling Nobody
May 25, 12:11PM Investor Place
Still flagging on daily, RSI above 50, leaders, MACD turning up maybe next wk if we continue up $EBAY http://chart.ly/fy8dsbd
about 4 days ago by blackmarkt
Standouts in a Tough Tech Tape: May’s Top 10 S&P 500 I.T. Stocks: $BMC $TDC $TSS $YHOO $FIS $GOOG $V $EBAY $INTU $PAYX http://dcl.sr/1CO
about 4 days ago by AlecYoungSPCIQ
Payments continues to by hot - now $GRPN joining the fray against $GOOG, $EBAY, $SQRE? http://stks.co/3zKG
about 4 days ago by bpeck
$PAY it backward? VeriFone's earnings beat and new partnership with $EBAY's PayPal overshadowed by weak guidance. $PAY down 9% pre-market.
about 4 days ago by lamonicabuzz
As mobile payment battles rage, the spoils seem increasingly destined for incumbents & giants http://stks.co/3z8a $EBAY $PAY $AXP $$
about 4 days ago by d_ramsden
Why We're Buying Facebook
May 24, 8:08PM Fool
Huge Free Market Potential
May 24, 5:20PM Fool
Laz, do you think $EBAY is another one of the strong stocks like $EXPE?
about 5 days ago by StockCraze
$EBAY one of these days,powww,paypal = $50 and beyond
about 5 days ago by roadkingtrdr
http://stks.co/3ynJ - Entries from today explained for $UAL $CVI $UNH $EBAY $SBAC $EMC $KSS
about 5 days ago by greatstockpix
10 Tech Giants to Add Portfolio Value
May 24, 10:33AM Investor Place
Winners and Losers of Digital Age Banking
May 23, 11:20AM Investor Place
Live Nation Gets More Liberty
May 21, 7:08PM Fool
Facebook Shares Retreat Below IPO Price
May 21, 9:24AM Fox Business
Commemorative coins pay their way for collectors
May 18, 1:29PM Financial Times
In the Undoing of a C.E.O., a Puzzle
May 18, 11:28AM New York Times
Facebook Poised for Massive Growth
May 18, 7:00AM Morningstar
Should You Buy Facebook on Day 1?
May 17, 8:07PM Fool
Dress to impress
May 17, 7:32PM Financial Times
HP to axe 30,000 jobs in bid to cut costs
May 17, 7:22PM Financial Times
Can a side gig help your career?
May 17, 10:35AM Fortune
[$$] Wrangling Facebook's Rich
May 15, 5:48PM The Wall Street Journal
Yahoo CEO Thompson Resigns
May 15, 12:05PM Zacks
Topeka Capital Starts eBay (EBAY) at Hold
May 15, 8:20AM Street Insider
These 4 Stocks Are Undervalued
May 12, 6:03AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
EBAY 40.35 +0.68 +1.71% 52.06B
EAT 32.36 +0.38 +1.19% 2.541B
EA 14.22 +0.00 +0.00% 4.712B
E 39.36 +0.10 +0.25% 71.29B
DYN 0.41 -0.02 -5.09% 50.38M
DYAX 1.71 -0.03 -1.72% 168.95M
DY 20.67 -0.03 -0.14% 693.07M
DRYS 2.29 +0.04 +1.78% 937.50M
DRWI 3.04 -0.01 -0.33% 108.13M
DRW 24.87 +0.01 +0.04%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close