Ellington Residential Mortgage REIT Total Return Level Trends

Ellington Residential Mortgage REIT (EARN)

6.77 +0.10 (+1.50%) USD | NYSE | Apr 23, 11:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 22, 2024	25.71
April 19, 2024	25.90
April 18, 2024	25.94
April 17, 2024	25.44
April 16, 2024	25.25
April 15, 2024	25.36
April 12, 2024	25.48
April 11, 2024	25.75
April 10, 2024	25.36
April 09, 2024	26.44
April 08, 2024	26.06
April 05, 2024	26.25
April 04, 2024	25.83
April 03, 2024	26.94
April 02, 2024	26.94
April 01, 2024	26.87
March 28, 2024	26.64
March 27, 2024	26.48
March 26, 2024	25.76
March 25, 2024	26.63
March 22, 2024	25.83
March 21, 2024	25.76
March 20, 2024	25.95
March 19, 2024	25.30
March 18, 2024	24.88

Date	Value
March 15, 2024	24.35
March 14, 2024	24.04
March 13, 2024	24.19
March 12, 2024	24.12
March 11, 2024	23.85
March 08, 2024	23.59
March 07, 2024	23.74
March 06, 2024	23.05
March 05, 2024	22.82
March 04, 2024	22.67
March 01, 2024	22.82
February 29, 2024	22.67
February 28, 2024	22.44
February 27, 2024	22.55
February 26, 2024	22.71
February 23, 2024	22.86
February 22, 2024	22.63
February 21, 2024	22.48
February 20, 2024	22.48
February 16, 2024	22.25
February 15, 2024	22.14
February 14, 2024	21.50
February 13, 2024	21.16
February 12, 2024	21.92
February 09, 2024	21.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.020

Minimum

Mar 24 2020

36.11

Maximum

Jun 14 2021

25.72

Average

24.70

Median

Jul 17 2023

Total Return Level Benchmarks