DB Gold Double Short ETN (DZZ)
2.04
-0.02
(-0.99%)
USD |
NYSEARCA |
May 03, 16:00
2.04
0.00 (0.00%)
After-Hours: 20:00
DZZ Total Return Price: 2.04 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.04 |
| May 02, 2024 | 2.060 |
| May 01, 2024 | 2.08 |
| April 30, 2024 | 2.08 |
| April 29, 2024 | 2.09 |
| April 26, 2024 | 2.085 |
| April 25, 2024 | 2.092 |
| April 24, 2024 | 2.115 |
| April 23, 2024 | 2.14 |
| April 22, 2024 | 2.092 |
| April 19, 2024 | 2.04 |
| April 18, 2024 | 2.046 |
| April 17, 2024 | 2.056 |
| April 16, 2024 | 2.00 |
| April 15, 2024 | 2.02 |
| April 12, 2024 | 2.05 |
| April 11, 2024 | 2.02 |
| April 10, 2024 | 2.07 |
| April 09, 2024 | 2.06 |
| April 08, 2024 | 2.095 |
| April 05, 2024 | 2.13 |
| April 04, 2024 | 2.11 |
| April 03, 2024 | 2.14 |
| April 02, 2024 | 2.15 |
| April 01, 2024 | 2.22 |
| Date | Value |
|---|---|
| March 28, 2024 | 2.25 |
| March 27, 2024 | 2.29 |
| March 26, 2024 | 2.305 |
| March 25, 2024 | 2.235 |
| March 22, 2024 | 2.315 |
| March 21, 2024 | 2.352 |
| March 20, 2024 | 2.27 |
| March 19, 2024 | 2.26 |
| March 18, 2024 | 2.385 |
| March 15, 2024 | 2.345 |
| March 14, 2024 | 2.37 |
| March 13, 2024 | 2.365 |
| March 12, 2024 | 2.39 |
| March 11, 2024 | 2.35 |
| March 08, 2024 | 2.34 |
| March 07, 2024 | 2.335 |
| March 06, 2024 | 2.35 |
| March 05, 2024 | 2.45 |
| March 04, 2024 | 2.49 |
| March 01, 2024 | 2.554 |
| February 29, 2024 | 2.605 |
| February 28, 2024 | 2.583 |
| February 27, 2024 | 2.58 |
| February 26, 2024 | 2.575 |
| February 23, 2024 | 2.566 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.00
Minimum
Apr 16 2024
6.025
Maximum
May 22 2019
3.081
Average
2.764
Median
Jul 07 2021
Total Return Price Benchmarks
| DB Gold Short ETN | 9.177 |
| DB Gold Double Long ETN | 52.81 |
| ProShares UltraShort Gold | 21.92 |
| ProShares UltraShort Silver | 14.55 |
| DB Agriculture Double Short ETN | 24.46 |