DZZ Price Analysis

DB Gold Double Short ETN (DZZ)

2.04 -0.02 (-0.99%) USD | NYSEARCA | May 03, 16:00

2.04 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	2.08	2.08	2.04	2.04	1627.00
May 02, 2024	2.08	2.116	2.04	2.060	15751.00
May 01, 2024	2.115	2.115	2.04	2.08	4577.00
Apr 30, 2024	2.095	2.16	2.04	2.08	15982.00
Apr 29, 2024	2.07	2.09	2.06	2.09	1325.00
Apr 26, 2024	2.13	2.18	2.085	2.085	3137.00
Apr 25, 2024	2.08	2.092	2.08	2.092	1938.00
Apr 24, 2024	2.09	2.115	2.09	2.115	501.00
Apr 23, 2024	2.14	2.14	2.095	2.14	4341.00
Apr 22, 2024	2.10	2.14	2.065	2.092	12527.00
Apr 19, 2024	2.000	2.04	1.98	2.04	4676.00
Apr 18, 2024	2.000	2.08	2.000	2.046	2095.00
Apr 17, 2024	2.00	2.056	1.99	2.056	6745.00
Apr 16, 2024	2.02	2.11	2.00	2.00	13583.00
Apr 15, 2024	2.00	2.149	2.00	2.02	13904.00
Apr 12, 2024	2.02	2.05	1.95	2.05	15654.00
Apr 11, 2024	2.13	2.13	2.02	2.02	5447.00
Apr 10, 2024	2.13	2.136	2.06	2.07	11080.00
Apr 09, 2024	2.06	2.119	2.06	2.06	16148.00
Apr 08, 2024	2.13	2.17	2.095	2.095	2013.00
Apr 05, 2024	2.12	2.21	2.12	2.13	8711.00
Apr 04, 2024	2.12	2.28	2.11	2.11	23548.00
Apr 03, 2024	2.16	2.245	2.100	2.14	25640.00
Apr 02, 2024	2.10	2.200	2.10	2.15	17311.00
Apr 01, 2024	2.11	2.23	2.11	2.22	2329.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.00

Minimum

Apr 16 2024

6.025

Maximum

May 22 2019

3.081

Average

2.764

Median

Jul 07 2021

Price Benchmarks