Dynasil Corp of America Total Return Level Trends

Dynasil Corp of America (DYSL)

2.45 0.00 (0.00%) USD | OTCM | Apr 24, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 23, 2024	2.544
April 22, 2024	2.544
April 19, 2024	2.596
April 18, 2024	2.596
April 17, 2024	2.596
April 16, 2024	2.596
April 15, 2024	2.596
April 12, 2024	2.596
April 11, 2024	2.596
April 10, 2024	2.596
April 09, 2024	2.596
April 08, 2024	2.596
April 05, 2024	2.596
April 04, 2024	2.596
April 03, 2024	2.596
April 02, 2024	2.596
April 01, 2024	2.596
March 28, 2024	2.596
March 27, 2024	2.596
March 26, 2024	2.596
March 25, 2024	2.596
March 22, 2024	2.596
March 21, 2024	2.596
March 20, 2024	2.596
March 19, 2024	2.596

Date	Value
March 18, 2024	2.596
March 15, 2024	2.596
March 14, 2024	2.596
March 13, 2024	2.596
March 12, 2024	2.596
March 11, 2024	2.596
March 08, 2024	2.596
March 07, 2024	2.70
March 06, 2024	2.70
March 05, 2024	2.70
March 04, 2024	2.70
March 01, 2024	2.70
February 29, 2024	2.70
February 28, 2024	2.60
February 27, 2024	2.60
February 26, 2024	2.65
February 23, 2024	2.65
February 22, 2024	2.65
February 21, 2024	2.70
February 20, 2024	2.70
February 16, 2024	2.70
February 15, 2024	2.70
February 14, 2024	2.70
February 13, 2024	2.60
February 12, 2024	2.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.80

Minimum

Jun 26 2020

2.75

Maximum

Jul 10 2023

1.733

Average

1.29

Median

Dec 09 2019

Total Return Level Benchmarks