Dyadic International Inc (DYAI)
1.50
+0.01
(+0.67%)
USD |
NASDAQ |
Apr 24, 16:00
Dyadic International Total Return Price: 1.50 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 1.50 |
April 23, 2024 | 1.49 |
April 22, 2024 | 1.53 |
April 19, 2024 | 1.59 |
April 18, 2024 | 1.59 |
April 17, 2024 | 1.68 |
April 16, 2024 | 1.80 |
April 15, 2024 | 1.67 |
April 12, 2024 | 1.76 |
April 11, 2024 | 1.835 |
April 10, 2024 | 1.81 |
April 09, 2024 | 1.91 |
April 08, 2024 | 1.87 |
April 05, 2024 | 1.81 |
April 04, 2024 | 1.86 |
April 03, 2024 | 1.80 |
April 02, 2024 | 1.75 |
April 01, 2024 | 1.67 |
March 28, 2024 | 1.67 |
March 27, 2024 | 1.63 |
March 26, 2024 | 1.58 |
March 25, 2024 | 1.64 |
March 22, 2024 | 1.60 |
March 21, 2024 | 1.63 |
March 20, 2024 | 1.67 |
Date | Value |
---|---|
March 19, 2024 | 1.59 |
March 18, 2024 | 1.58 |
March 15, 2024 | 1.50 |
March 14, 2024 | 1.52 |
March 13, 2024 | 1.60 |
March 12, 2024 | 1.48 |
March 11, 2024 | 1.46 |
March 08, 2024 | 1.38 |
March 07, 2024 | 1.39 |
March 06, 2024 | 1.39 |
March 05, 2024 | 1.41 |
March 04, 2024 | 1.42 |
March 01, 2024 | 1.40 |
February 29, 2024 | 1.35 |
February 28, 2024 | 1.41 |
February 27, 2024 | 1.42 |
February 26, 2024 | 1.43 |
February 23, 2024 | 1.38 |
February 22, 2024 | 1.45 |
February 21, 2024 | 1.51 |
February 20, 2024 | 1.35 |
February 16, 2024 | 1.32 |
February 15, 2024 | 1.31 |
February 14, 2024 | 1.29 |
February 13, 2024 | 1.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.18
Minimum
Dec 13 2022
10.26
Maximum
Jun 22 2020
4.034
Average
3.77
Median
May 28 2021
Total Return Price Benchmarks
AIM ImmunoTech Inc | 0.43 |
Perspective Therapeutics Inc | 1.645 |
Protalix BioTherapeutics Inc | 1.21 |
Electromed Inc | 16.77 |
Armata Pharmaceuticals Inc | 2.50 |