Dycom Industries (DY)

Add to Watchlists
Create an Alert
47.60 -0.29  -0.61% NYSE Apr 20, 8:00PM BATS Real time Currency in USD

Dycom Industries Price :

47.60 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Dycom Industries Price Chart

Export Data
Save Image

Dycom Industries Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 47.94 48.23 47.18 47.60 418303.0
April 17, 2015 48.63 48.64 47.70 47.89 244418.0
April 16, 2015 49.93 49.95 48.78 48.96 204195.0
April 15, 2015 49.44 50.48 49.04 49.89 413502.0
April 14, 2015 49.05 49.70 49.02 49.41 130517.0
April 13, 2015 48.94 49.86 48.80 49.05 147964.0
April 10, 2015 49.42 49.68 48.90 49.05 192067.0
April 9, 2015 49.00 49.42 48.52 49.24 200883.0
April 8, 2015 49.08 49.47 48.20 49.14 361137.0
April 7, 2015 49.15 49.90 48.26 48.43 274071.0
April 6, 2015 47.95 49.47 47.72 49.19 348952.0
April 2, 2015 48.25 49.56 47.71 48.53 339437.0
April 1, 2015 48.66 48.85 47.55 48.05 408271.0
March 31, 2015 49.18 49.57 48.14 48.84 380299.0
March 30, 2015 47.75 49.70 47.68 49.35 253609.0
March 27, 2015 47.43 48.22 46.61 47.41 215158.0
March 26, 2015 46.84 48.26 46.30 47.54 292290.0
March 25, 2015 48.36 48.62 46.91 46.96 303953.0
March 24, 2015 48.80 49.79 47.95 48.17 445661.0
March 23, 2015 47.05 49.93 46.99 48.88 594309.0
March 20, 2015 47.72 48.43 46.91 46.96 485305.0
March 19, 2015 44.84 47.15 44.84 47.09 649598.0
March 18, 2015 45.23 45.47 44.08 45.12 225314.0
March 17, 2015 43.61 45.42 43.61 45.33 245697.0
March 16, 2015 44.15 44.16 43.29 43.92 283443.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DY Price Benchmarks

Companies
Primoris Services 19.17
A O Smith 65.03
Chicago Bridge & Iron 51.31

DY Price Range, Past 5 Years

Minimum 7.450 Aug 26 2010
Maximum 49.89 Apr 15 2015
Average 21.86

DY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DY", "price")
  • Last 5 data points: =YCS("DY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.