Dycom Industries (DY)
Dycom Industries Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 20.75 | 21.08 | 20.57 | 20.67 | 261947 |
| May 24, 2012 | 20.58 | 20.71 | 20.10 | 20.70 | 259777 |
| May 23, 2012 | 21.21 | 21.28 | 18.69 | 20.66 | 1116752 |
| May 22, 2012 | 21.89 | 22.05 | 21.03 | 21.20 | 305020 |
| May 21, 2012 | 21.12 | 22.08 | 20.43 | 21.92 | 526007 |
| May 18, 2012 | 21.48 | 21.73 | 21.00 | 21.10 | 276860 |
| May 17, 2012 | 22.29 | 22.29 | 21.51 | 21.53 | 192632 |
| May 16, 2012 | 22.43 | 22.70 | 22.15 | 22.18 | 192652 |
| May 15, 2012 | 22.38 | 22.63 | 22.18 | 22.27 | 189305 |
| May 14, 2012 | 22.68 | 22.90 | 22.42 | 22.42 | 270086 |
| May 11, 2012 | 23.02 | 23.88 | 22.25 | 22.90 | 841300 |
| May 10, 2012 | 22.35 | 22.45 | 21.87 | 22.05 | 178994 |
| May 9, 2012 | 22.09 | 22.41 | 22.00 | 22.15 | 121699 |
| May 8, 2012 | 22.23 | 22.46 | 21.99 | 22.44 | 144970 |
| May 7, 2012 | 22.27 | 22.47 | 22.06 | 22.41 | 180949 |
| May 4, 2012 | 22.86 | 22.86 | 22.25 | 22.32 | 236180 |
| May 3, 2012 | 23.64 | 23.64 | 22.94 | 23.06 | 192888 |
| May 2, 2012 | 23.05 | 23.60 | 22.88 | 23.58 | 199517 |
| May 1, 2012 | 23.42 | 23.96 | 23.26 | 23.27 | 231487 |
| April 30, 2012 | 23.70 | 23.70 | 23.11 | 23.39 | 270452 |
| April 27, 2012 | 23.34 | 23.93 | 23.15 | 23.79 | 309608 |
| April 26, 2012 | 22.67 | 23.07 | 22.67 | 22.99 | 126540 |
| April 25, 2012 | 22.58 | 22.96 | 22.53 | 22.77 | 202816 |
| April 24, 2012 | 22.02 | 22.47 | 21.94 | 22.22 | 161939 |
| April 23, 2012 | 22.14 | 22.21 | 21.78 | 22.03 | 246625 |
| April 20, 2012 | 22.05 | 22.99 | 22.05 | 22.54 | 477638 |
| April 19, 2012 | 21.84 | 22.24 | 21.63 | 21.68 | 482508 |
| April 18, 2012 | 22.03 | 22.03 | 21.44 | 21.84 | 387962 |
| April 17, 2012 | 22.21 | 22.54 | 21.98 | 22.11 | 288088 |
| April 16, 2012 | 22.12 | 22.31 | 21.90 | 21.98 | 335784 |
| April 13, 2012 | 22.24 | 22.31 | 21.91 | 21.99 | 213515 |
| April 12, 2012 | 22.12 | 22.72 | 22.00 | 22.37 | 272109 |
| April 11, 2012 | 22.26 | 22.26 | 21.86 | 22.14 | 370058 |
| April 10, 2012 | 22.68 | 22.75 | 21.87 | 21.98 | 272323 |
| April 9, 2012 | 22.65 | 22.76 | 22.21 | 22.75 | 258056 |
| April 5, 2012 | 23.27 | 23.45 | 22.94 | 23.18 | 150602 |
| April 4, 2012 | 23.28 | 23.46 | 23.08 | 23.44 | 233159 |
| April 3, 2012 | 23.40 | 23.70 | 23.30 | 23.68 | 397815 |
| April 2, 2012 | 23.22 | 23.57 | 22.77 | 23.46 | 329183 |
| March 30, 2012 | 23.69 | 23.69 | 22.99 | 23.36 | 199786 |
| March 29, 2012 | 23.12 | 23.50 | 22.84 | 23.45 | 219850 |
| March 28, 2012 | 23.42 | 23.52 | 22.78 | 23.36 | 317857 |
| March 27, 2012 | 23.65 | 23.82 | 23.41 | 23.48 | 196350 |
| March 26, 2012 | 23.47 | 23.78 | 23.36 | 23.69 | 210884 |
| March 23, 2012 | 22.74 | 23.30 | 22.40 | 23.20 | 255190 |
| March 22, 2012 | 22.76 | 22.79 | 22.41 | 22.70 | 237409 |
| March 21, 2012 | 23.20 | 23.33 | 22.88 | 23.07 | 161848 |
| March 20, 2012 | 23.32 | 23.79 | 22.72 | 23.15 | 328934 |
| March 19, 2012 | 23.32 | 23.79 | 23.15 | 23.38 | 195862 |
| March 16, 2012 | 23.79 | 23.79 | 23.25 | 23.34 | 344422 |
DY News
Trading Radar for 05/22: Best Buy (BBY), Dell (DELL), Qihoo 360 (QIHU), Take-Two (TTWO), AutoZone (AZO) Report
May 21, 5:23PM Street Insider
May 21, 5:23PM Street Insider
Dycom Industries, Inc. Announces Release Of Fiscal 2012 Third Quarter Results And Conference Call Schedule
May 16, 5:03PM PR Newswire
May 16, 5:03PM PR Newswire
$DY forms bullish "Continuation Diamond" chart pattern. http://stks.co/3Xop
about 32 days ago by RecogniaEvents
about 32 days ago by RecogniaEvents
Dycom Industries, Inc. to Present at the BB&T 6th Annual Commercial & Industrial Conference
Mar 22, 5:07PM PR Newswire
Mar 22, 5:07PM PR Newswire
$DY is 5.1% up since open on unusual high volume and 5.6% up since close.
about 90 days ago by TradeBot
about 90 days ago by TradeBot
Listen to $DY Q2 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2btv
about 90 days ago by earningscast
about 90 days ago by earningscast
$DY Reports Q2 EPS $0.1 vs $0.05 Est; Revenues $260.00M vs $258.12M Est
about 90 days ago by Benzinga
about 90 days ago by Benzinga
Nice growth numbers, volume contraction. Like it over 23.35 $DY http://chart.ly/d9an38w
about 93 days ago by ABtrader
about 93 days ago by ABtrader
Dycom Industries, Inc. Announces Release of Fiscal 2012 Second Quarter Results and Conference Call Schedule
Feb 22, 5:02PM PR Newswire
Feb 22, 5:02PM PR Newswire
$DY http://stks.co/1xvz Below 20.95 might begin seeing a move to test the 50sma.
about 132 days ago by ProlongWealth
about 132 days ago by ProlongWealth
Disappointed I held $DY rather than $Nuan a few weeks ago. Hopefully catch the next one.Great week for market, holding a bunch of longs
about 136 days ago by jonathonkav
about 136 days ago by jonathonkav
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| DY | 20.67 | -0.03 | -0.14% | 693.07M |
| DRYS | 2.29 | +0.04 | +1.78% | 937.50M |
| DRWI | 3.04 | -0.01 | -0.33% | 108.13M |
| DRW | 24.87 | +0.01 | +0.04% | |
| DROOY | 6.15 | +0.02 | +0.33% | |
| DRN | 64.30 | -0.85 | -1.30% | |
| DRL | 1.45 | -0.04 | -2.68% | 186.04M |
| DRIV | 14.57 | +0.23 | +1.60% | 518.40M |
| DRI | 53.06 | -0.18 | -0.34% | 6.815B |
| DRH | 9.85 | -0.01 | -0.10% | 1.661B |
