The Dixie Group (DXYN)
The Dixie Group Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 3.67 | 3.77 | 3.67 | 3.75 | 999.00 |
| May 24, 2012 | 3.78 | 3.80 | 3.66 | 3.67 | 7286 |
| May 23, 2012 | 3.95 | 4.00 | 3.90 | 4.00 | 4414 |
| May 22, 2012 | 4.25 | 4.25 | 3.86 | 3.92 | 6645 |
| May 21, 2012 | 3.79 | 4.25 | 3.70 | 4.25 | 17273 |
| May 18, 2012 | 3.70 | 3.85 | 3.51 | 3.751 | 5461 |
| May 17, 2012 | 3.71 | 3.77 | 3.60 | 3.77 | 14230 |
| May 16, 2012 | 3.70 | 3.76 | 3.61 | 3.68 | 17904 |
| May 15, 2012 | 3.75 | 3.80 | 3.50 | 3.60 | 18277 |
| May 14, 2012 | 3.75 | 3.75 | 3.470 | 3.65 | 12038 |
| May 11, 2012 | 3.67 | 4.000 | 3.67 | 3.84 | 2290 |
| May 10, 2012 | 3.40 | 3.84 | 3.40 | 3.80 | 2250 |
| May 9, 2012 | 3.82 | 3.88 | 3.45 | 3.85 | 1567 |
| May 8, 2012 | 3.73 | 3.91 | 3.73 | 3.834 | 1310 |
| May 7, 2012 | 4.00 | 4.25 | 3.47 | 3.75 | 19761 |
| May 4, 2012 | 4.06 | 4.06 | 3.81 | 3.828 | 9201 |
| May 3, 2012 | 4.19 | 4.19 | 4.02 | 4.02 | 984.00 |
| May 2, 2012 | 4.18 | 4.20 | 4.128 | 4.19 | 1394 |
| May 1, 2012 | 3.90 | 3.99 | 3.85 | 3.95 | 10099 |
| April 30, 2012 | 3.83 | 4.09 | 3.83 | 3.88 | 9297 |
| April 27, 2012 | 4.09 | 4.130 | 3.71 | 3.82 | 44158 |
| April 26, 2012 | 3.94 | 4.25 | 3.94 | 4.20 | 16597 |
| April 25, 2012 | 3.99 | 3.99 | 3.95 | 3.95 | 1400 |
| April 24, 2012 | 3.99 | 3.99 | 3.81 | 3.99 | 5720 |
| April 23, 2012 | 3.91 | 3.99 | 3.91 | 3.99 | 400.00 |
| April 20, 2012 | 4.03 | 4.030 | 3.87 | 3.96 | 12628 |
| April 19, 2012 | 4.13 | 4.14 | 4.03 | 4.03 | 1500 |
| April 18, 2012 | 4.02 | 4.02 | 4.02 | 4.02 | 1175 |
| April 17, 2012 | 4.08 | 4.08 | 4.00 | 4.00 | 300.00 |
| April 16, 2012 | 4.04 | 4.04 | 4.04 | 4.04 | 4500 |
| April 13, 2012 | 4.03 | 4.048 | 4.03 | 4.04 | 560.00 |
| April 12, 2012 | 4.01 | 4.05 | 4.01 | 4.05 | 1555 |
| April 11, 2012 | 4.05 | 4.06 | 4.01 | 4.02 | 2128 |
| April 10, 2012 | 4.01 | 4.21 | 3.90 | 4.12 | 8227 |
| April 9, 2012 | 4.00 | 4.104 | 4.00 | 4.00 | 10649 |
| April 5, 2012 | 4.05 | 4.10 | 4.05 | 4.10 | 300.00 |
| April 4, 2012 | 4.06 | 4.15 | 3.920 | 4.04 | 17500 |
| April 3, 2012 | 4.00 | 4.05 | 3.996 | 4.05 | 4996 |
| April 2, 2012 | 3.90 | 4.00 | 3.90 | 4.00 | 9848 |
| March 30, 2012 | 4.00 | 4.00 | 3.750 | 3.991 | 4505 |
| March 29, 2012 | 3.99 | 4.00 | 3.80 | 4.00 | 2548 |
| March 28, 2012 | 3.98 | 4.00 | 3.90 | 3.90 | 5662 |
| March 27, 2012 | 4.00 | 4.00 | 3.95 | 3.95 | 13954 |
| March 26, 2012 | 4.00 | 4.00 | 3.95 | 3.95 | 4004 |
| March 23, 2012 | 4.01 | 4.01 | 3.99 | 3.99 | 2381 |
| March 22, 2012 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 |
| March 21, 2012 | 4.19 | 4.19 | 4.06 | 4.06 | 1401 |
| March 20, 2012 | 4.11 | 4.19 | 4.001 | 4.09 | 2900 |
| March 19, 2012 | 4.068 | 4.14 | 4.00 | 4.11 | 3279 |
| March 16, 2012 | 4.05 | 4.05 | 4.00 | 4.05 | 3940 |
DXYN News
The Dixie Group to Broadcast Its First Quarter 2012 Conference Call Live on the Internet
Apr 25, 12:27PM Business Wire
Apr 25, 12:27PM Business Wire
$DXYN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32Y4
about 67 days ago by MarketBrief
about 67 days ago by MarketBrief
$DXYN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/30qh
about 68 days ago by MarketBrief
about 68 days ago by MarketBrief
The Dixie Group to Broadcast Its Fourth Quarter 2011 Conference Call Live on the Internet
Feb 27, 11:52AM Business Wire
Feb 27, 11:52AM Business Wire
The Dixie Group to Broadcast Its Third Quarter 2011 Conference Call Live on the Internet
Oct 21, 10:30AM Business Wire
Oct 21, 10:30AM Business Wire
$DXYN
Dixie Group Reports Q2 EPS $0.06 vs $0.06 Est; Revenues $69.2M vs $67.90M Est
about 299 days ago by Benzinga
about 299 days ago by Benzinga
The Dixie Group to Broadcast Its Second Quarter 2011 Conference Call Live on the Internet
Jul 21, 12:05PM Business Wire
Jul 21, 12:05PM Business Wire
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| DXYN | 3.75 | +0.08 | +2.18% | 48.41M |
| DXR | 8.95 | -0.10 | -1.10% | 37.68M |
| DXPE | 47.71 | +0.87 | +1.86% | 674.14M |
| DXCM | 10.79 | +0.30 | +2.86% | 729.73M |
| DOW | 31.30 | -0.25 | -0.79% | 37.10B |
| DOVR | 4.37 | +0.07 | +1.63% | 23.12M |
| DOV | 57.78 | -0.47 | -0.81% | 10.62B |
| DORM | 48.04 | +1.37 | +2.94% | 866.64M |
| DOO | 36.99 | -0.15 | -0.40% | |
| DON | 53.33 | -0.04 | -0.07% |
