DXP Enterprises (DXPE)

47.71 +0.87  +1.86%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

DXP Enterprises Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 47.06 48.26 46.72 47.71 71008
May 24, 2012 46.90 47.04 46.33 46.84 57744
May 23, 2012 47.29 47.55 46.14 46.90 79719
May 22, 2012 47.46 48.57 46.90 47.69 73785
May 21, 2012 45.98 47.66 45.20 47.41 64502
May 18, 2012 45.61 47.05 45.07 45.63 116757
May 17, 2012 47.65 47.81 45.26 45.61 134891
May 16, 2012 47.52 47.99 47.12 47.49 64105
May 15, 2012 47.66 48.41 46.98 47.42 80814
May 14, 2012 47.36 47.81 46.50 47.46 72206
May 11, 2012 47.76 48.56 47.60 48.15 42157
May 10, 2012 48.25 48.50 47.51 48.13 47491
May 9, 2012 47.61 48.62 47.44 47.96 68244
May 8, 2012 47.95 48.63 47.69 48.39 68951
May 7, 2012 47.45 49.47 47.41 48.48 84919
May 4, 2012 48.67 49.12 48.27 48.55 94219
May 3, 2012 48.38 49.50 47.57 49.00 222999
May 2, 2012 44.73 47.39 44.56 46.99 143453
May 1, 2012 43.20 45.39 43.05 44.76 124178
April 30, 2012 43.97 44.01 43.06 43.37 48652
April 27, 2012 43.00 44.00 42.77 43.97 75256
April 26, 2012 42.63 43.08 42.62 42.94 27551
April 25, 2012 42.76 43.40 42.47 42.84 75742
April 24, 2012 40.92 42.20 40.37 42.14 119722
April 23, 2012 42.10 42.20 40.33 41.07 72965
April 20, 2012 43.63 43.77 42.70 42.92 44536
April 19, 2012 43.74 44.00 42.17 43.00 57703
April 18, 2012 43.09 43.91 43.09 43.56 54950
April 17, 2012 42.33 43.63 42.33 43.17 64623
April 16, 2012 42.01 42.39 41.68 41.97 89082
April 13, 2012 42.04 42.15 41.44 41.90 45487
April 12, 2012 41.63 42.49 41.61 42.15 64695
April 11, 2012 40.97 41.52 40.65 41.52 175301
April 10, 2012 43.59 43.73 39.76 40.40 322657
April 9, 2012 44.53 44.53 43.62 43.83 64929
April 5, 2012 44.60 45.44 44.40 45.26 35352
April 4, 2012 45.27 45.39 44.40 44.64 80567
April 3, 2012 44.89 45.73 44.73 45.34 50566
April 2, 2012 43.44 44.97 43.21 44.89 82372
March 30, 2012 43.35 43.87 43.04 43.49 65450
March 29, 2012 43.71 43.93 42.30 43.12 114339
March 28, 2012 44.64 44.70 43.40 44.06 115773
March 27, 2012 45.19 45.76 44.39 44.47 86560
March 26, 2012 45.00 45.90 44.72 45.15 125613
March 23, 2012 43.12 44.38 42.73 44.19 59363
March 22, 2012 42.85 43.49 42.57 43.04 44371
March 21, 2012 42.15 43.63 41.84 43.12 59164
March 20, 2012 43.94 43.94 41.94 42.38 91314
March 19, 2012 42.90 44.44 42.61 44.08 86553
March 16, 2012 42.24 43.00 42.01 42.90 99252
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DXPE News

Holding up well in this market $DXPE http://chart.ly/46pliis
about 12 days ago by TradetheLeaders
$DXPE Getting Ready To Move? Coiling action with declining volume recently. http://stks.co/3oIJ
about 15 days ago by tradewithpete
$DXPE amended latest Quarterly Report http://stks.co/3nAz
about 17 days ago by MarketBrief
$DXPE filed latest Quarterly Report http://stks.co/3kL0
about 20 days ago by MarketBrief
$MRC 1Q-12: Sales $1.383bil up 39% -Net income $37.5mil & EPS of $.44 -EBITDA $115 mil up 92% $NOV $ARG $CFK $DXPE $MSM http://stks.co/3hWF
about 22 days ago by DrNick
StockTwits 50, May 7. Analysis and Discussion http://stks.co/3hJe $LQDT $MGAM $DXPE $FIRE $WFM
about 22 days ago by StockTwits
StockTwits 50, May 7. Analysis and Discussion http://stks.co/3gZK $LQDT $MGAM $DXPE $FIRE $WFM
about 24 days ago by StockTwits
Biggest StockTwtis50 gainers for the week: $LQDT $MGAM $DXPE $FIRE $WFM http://stks.co/3g3L
about 25 days ago by StockTwits
Biggest St50 gainers for the week: $LQDT $MGAM $DXPE $FIRE $WFM
about 25 days ago by StockTwits50
$MGAM $LQDT $WFM $DXPE
about 25 days ago by pachecor
Capital Goods Sector Wrap
May 03, 4:36PM Fox Business
In a red tape, biggest St50 gainers from this morning are all with a fresh earnings catalyst: $MGAM $LQDT $WFM $DXPE http://stks.co/3eZk
about 26 days ago by StockTwits50
St50 stocks trading at new all-time high this morning: $MGAM $WFM $VRX $LQDT $DXPE http://stks.co/3eDB
about 26 days ago by StockTwits50
@drofrx $DXPE scored in AH earnings! Should go up more on Thu. I was too late to enter but it was on my radar as a stock that would do well.
about 26 days ago by abubnic
stocks hitting 52 week high $WWWW $PZZA $TRIP $WWW $WAIR $LULU $DXPE $PVH $CATM $WEBK
about 26 days ago by Bill3832
Listen to $DXPE Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3dPh
about 26 days ago by earningscast
IDEX Buys ERC
May 02, 4:36PM
IDEX Buys ERC - Analyst Blog
May 02, 4:36PM Zacks
DXP Enterprises, Inc. (DXPE) Tops Q1 EPS by 15c
May 02, 4:27PM Street Insider
Notable earnings releases after the bell today: $DXPE $GMCR $PXD $PRU $V $YELP
about 26 days ago by StockTwits
@abubnic Thanks! $DXPE
about 26 days ago by drofrx
@drofrx No position in $DXPE although it is on the IBD institutional buy list *before* earnings and that's always a good sign.
about 26 days ago by abubnic
@abubnic Do you have a position in $DXPE for earnings? Thanks.
about 27 days ago by drofrx
New all-time high for $DXPE
about 27 days ago by StockTwits50
$DXPE nice move on vol yesterday...acts well in weak tape today
about 27 days ago by RayGilliam
$LF & $DXPE is moving.
about 28 days ago by Genyko
$DXPE announces Q1 earnings results on May 2 at 4:30 pm w webcast/cc at 5pm ET. http://stks.co/3ZNO
about 29 days ago by abubnic
RT @StockTwits A Handful of V Nice Setups http://stks.co/3ZML This Sunday Afternoon via @kundan_t $DXPE $RA $AVD et al..
about 30 days ago by howardlindzon
DXP Enterprises, Inc. (DXPE) Tops Q4 EPS by 7c
Feb 29, 4:10PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
DXPE 47.71 +0.87 +1.86% 674.14M
DXCM 10.79 +0.30 +2.86% 729.73M
DOW 31.30 -0.25 -0.79% 37.10B
DOVR 4.37 +0.07 +1.63% 23.12M
DOV 57.78 -0.47 -0.81% 10.62B
DORM 48.04 +1.37 +2.94% 866.64M
DOO 36.99 -0.15 -0.40%
DON 53.33 -0.04 -0.07%
DOM 8.05 -1.18 -12.78% 63.19M
DOLE 8.63 +0.03 +0.35% 767.64M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close