DexCom Inc (DXCM)
124.33
-13.68
(-9.91%)
USD |
NASDAQ |
Apr 26, 16:00
124.93
+0.60
(+0.48%)
After-Hours: 20:00
DexCom Total Return Price: 124.33 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 138.01 |
April 24, 2024 | 137.87 |
April 23, 2024 | 134.00 |
April 22, 2024 | 131.52 |
April 19, 2024 | 130.71 |
April 18, 2024 | 134.30 |
April 17, 2024 | 133.86 |
April 16, 2024 | 136.52 |
April 15, 2024 | 134.56 |
April 12, 2024 | 136.14 |
April 11, 2024 | 139.62 |
April 10, 2024 | 140.32 |
April 09, 2024 | 140.45 |
April 08, 2024 | 139.94 |
April 05, 2024 | 138.93 |
April 04, 2024 | 133.34 |
April 03, 2024 | 138.51 |
April 02, 2024 | 136.65 |
April 01, 2024 | 137.94 |
March 28, 2024 | 138.70 |
March 27, 2024 | 139.48 |
March 26, 2024 | 139.93 |
March 25, 2024 | 140.10 |
March 22, 2024 | 133.18 |
March 21, 2024 | 133.41 |
Date | Value |
---|---|
March 20, 2024 | 132.53 |
March 19, 2024 | 134.17 |
March 18, 2024 | 134.72 |
March 15, 2024 | 130.46 |
March 14, 2024 | 129.50 |
March 13, 2024 | 131.68 |
March 12, 2024 | 135.38 |
March 11, 2024 | 133.04 |
March 08, 2024 | 135.25 |
March 07, 2024 | 133.24 |
March 06, 2024 | 133.72 |
March 05, 2024 | 121.78 |
March 04, 2024 | 122.30 |
March 01, 2024 | 121.74 |
February 29, 2024 | 115.07 |
February 28, 2024 | 114.22 |
February 27, 2024 | 115.32 |
February 26, 2024 | 116.17 |
February 23, 2024 | 116.26 |
February 22, 2024 | 117.50 |
February 21, 2024 | 116.39 |
February 20, 2024 | 117.87 |
February 16, 2024 | 117.05 |
February 15, 2024 | 117.69 |
February 14, 2024 | 116.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.62
Minimum
May 23 2019
162.82
Maximum
Nov 17 2021
96.12
Average
100.94
Median
Jun 16 2021
Total Return Price Benchmarks
Edwards Lifesciences Corp | 86.46 |
Abbott Laboratories | 107.51 |
Cardinal Health Inc | 103.21 |
Intuitive Surgical Inc | 375.26 |
Insulet Corp | 166.27 |