DexCom Inc (DXCM)
134.47
+2.96
(+2.25%)
USD |
NASDAQ |
Apr 23, 14:46
DexCom Price: 134.47 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 131.26 | 132.36 | 129.74 | 131.51 | 1.620M |
| Apr 19, 2024 | 134.64 | 135.06 | 129.17 | 130.71 | 2.860M |
| Apr 18, 2024 | 134.36 | 135.99 | 133.58 | 134.30 | 2.117M |
| Apr 17, 2024 | 136.07 | 136.64 | 132.88 | 133.86 | 3.222M |
| Apr 16, 2024 | 135.29 | 137.82 | 133.21 | 136.52 | 3.036M |
| Apr 15, 2024 | 137.81 | 138.02 | 134.50 | 134.56 | 2.554M |
| Apr 12, 2024 | 138.02 | 138.77 | 134.28 | 136.14 | 2.413M |
| Apr 11, 2024 | 140.10 | 141.25 | 138.15 | 139.62 | 2.070M |
| Apr 10, 2024 | 138.81 | 140.65 | 137.42 | 140.32 | 1.847M |
| Apr 09, 2024 | 140.78 | 141.99 | 138.52 | 140.45 | 2.777M |
| Apr 08, 2024 | 139.53 | 140.91 | 137.47 | 139.94 | 2.286M |
| Apr 05, 2024 | 133.13 | 139.11 | 131.74 | 138.93 | 2.427M |
| Apr 04, 2024 | 139.56 | 139.71 | 133.23 | 133.34 | 3.034M |
| Apr 03, 2024 | 136.73 | 139.96 | 136.58 | 138.51 | 1.735M |
| Apr 02, 2024 | 136.33 | 137.99 | 135.21 | 136.65 | 2.377M |
| Apr 01, 2024 | 138.79 | 139.62 | 136.98 | 137.94 | 1.862M |
| Mar 28, 2024 | 139.98 | 140.80 | 138.52 | 138.70 | 2.520M |
| Mar 27, 2024 | 141.55 | 141.86 | 138.12 | 139.48 | 2.032M |
| Mar 26, 2024 | 140.69 | 142.00 | 138.50 | 139.93 | 3.096M |
| Mar 25, 2024 | 133.39 | 140.88 | 133.39 | 140.10 | 3.917M |
| Mar 22, 2024 | 133.54 | 134.38 | 131.36 | 133.18 | 1.426M |
| Mar 21, 2024 | 133.48 | 136.45 | 133.15 | 133.41 | 2.185M |
| Mar 20, 2024 | 134.87 | 135.81 | 131.31 | 132.53 | 1.922M |
| Mar 19, 2024 | 133.83 | 134.33 | 131.64 | 134.17 | 2.268M |
| Mar 18, 2024 | 131.68 | 135.58 | 131.51 | 134.72 | 2.662M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.62
Minimum
May 23 2019
162.82
Maximum
Nov 17 2021
95.82
Average
100.78
Median
Price Benchmarks
| Abbott Laboratories | 107.72 |
| Edwards Lifesciences Corp | 87.50 |
| Intuitive Surgical Inc | 377.98 |
| Cardinal Health Inc | 103.52 |
| Insulet Corp | 166.96 |
Price Related Metrics
| PE Ratio | 102.65 |
| PS Ratio | 15.72 |
| PEG Ratio | 1.663 |
| Price to Book Value | 25.06 |
| Price to Free Cash Flow | 111.24 |
| Earnings Yield | 0.97% |
| Market Cap | 51.84B |
| PEGY Ratio | 1.663 |
| Operating PE Ratio | 95.27 |
| Normalized PE Ratio | 102.65 |