Dinewise Inc (DWIS)
0.045
+0.01
(+32.35%)
USD |
OTCM |
Apr 23, 09:41
Dinewise Total Return Price: 0.045 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.034 |
| April 19, 2024 | 0.034 |
| April 18, 2024 | 0.045 |
| April 17, 2024 | 0.045 |
| April 16, 2024 | 0.022 |
| April 15, 2024 | 0.022 |
| April 12, 2024 | 0.022 |
| April 11, 2024 | 0.0276 |
| April 10, 2024 | 0.0276 |
| April 09, 2024 | 0.0276 |
| April 08, 2024 | 0.0276 |
| April 05, 2024 | 0.0276 |
| April 04, 2024 | 0.027 |
| April 03, 2024 | 0.027 |
| April 02, 2024 | 0.027 |
| April 01, 2024 | 0.027 |
| March 28, 2024 | 0.027 |
| March 27, 2024 | 0.027 |
| March 26, 2024 | 0.027 |
| March 25, 2024 | 0.027 |
| March 22, 2024 | 0.027 |
| March 21, 2024 | 0.027 |
| March 20, 2024 | 0.027 |
| March 19, 2024 | 0.027 |
| March 18, 2024 | 0.027 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.027 |
| March 14, 2024 | 0.03 |
| March 13, 2024 | 0.03 |
| March 12, 2024 | 0.03 |
| March 11, 2024 | 0.03 |
| March 08, 2024 | 0.03 |
| March 07, 2024 | 0.03 |
| March 06, 2024 | 0.03 |
| March 05, 2024 | 0.03 |
| March 04, 2024 | 0.042 |
| March 01, 2024 | 0.042 |
| February 29, 2024 | 0.042 |
| February 28, 2024 | 0.042 |
| February 27, 2024 | 0.042 |
| February 26, 2024 | 0.042 |
| February 23, 2024 | 0.042 |
| February 22, 2024 | 0.042 |
| February 21, 2024 | 0.042 |
| February 20, 2024 | 0.042 |
| February 16, 2024 | 0.042 |
| February 15, 2024 | 0.042 |
| February 14, 2024 | 0.042 |
| February 13, 2024 | 0.042 |
| February 12, 2024 | 0.042 |
| February 09, 2024 | 0.042 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.011
Minimum
Jun 21 2019
0.24
Maximum
Dec 15 2022
0.053
Average
0.04
Median
Sep 30 2019
Total Return Price Benchmarks
| Greystone Housing Impact Investors LP | 14.80 |
| Oaktree Specialty Lending Corp | 19.64 |
| Navient Corp | 16.59 |
| PayPal Holdings Inc | 64.42 |
| LM Funding America Inc | 2.79 |