Datawatch Corporation (DWCH)

12.06 -0.17  -1.39%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Datawatch Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 12.32 12.32 12.06 12.06 2902
May 24, 2012 12.11 12.46 12.02 12.23 4620
May 23, 2012 11.99 12.11 11.89 12.05 11333
May 22, 2012 12.28 12.44 11.88 12.12 7625
May 21, 2012 11.97 12.37 11.68 12.28 19604
May 18, 2012 11.84 12.10 11.65 11.90 46732
May 17, 2012 12.21 12.30 11.79 11.84 24706
May 16, 2012 12.62 12.78 12.09 12.20 19604
May 15, 2012 11.73 12.75 11.65 12.66 16020
May 14, 2012 11.86 11.95 11.67 11.74 22307
May 11, 2012 12.33 12.33 11.88 11.95 8359
May 10, 2012 12.07 12.36 11.99 12.30 45385
May 9, 2012 12.05 12.15 11.55 12.05 36218
May 8, 2012 12.42 12.73 12.03 12.06 40067
May 7, 2012 12.18 12.92 12.18 12.52 38864
May 4, 2012 12.28 12.53 12.00 12.20 10350
May 3, 2012 12.72 12.85 12.26 12.35 27453
May 2, 2012 12.77 13.00 12.42 12.78 37022
May 1, 2012 13.04 13.10 12.76 12.90 31998
April 30, 2012 12.91 13.50 12.76 12.99 24047
April 27, 2012 13.86 14.20 12.76 13.20 119723
April 26, 2012 13.86 14.38 13.70 13.78 44012
April 25, 2012 14.66 15.09 13.92 13.99 36708
April 24, 2012 14.93 14.93 14.50 14.70 24481
April 23, 2012 14.49 15.00 14.04 14.85 24252
April 20, 2012 14.75 15.03 14.01 14.49 35138
April 19, 2012 14.89 14.96 13.70 14.00 42642
April 18, 2012 14.20 14.95 14.20 14.84 54576
April 17, 2012 13.44 14.19 13.30 14.00 45987
April 16, 2012 13.31 13.54 13.30 13.30 9287
April 13, 2012 13.42 13.46 13.25 13.45 8643
April 12, 2012 13.50 13.59 13.25 13.38 20328
April 11, 2012 13.18 13.55 13.18 13.55 11840
April 10, 2012 13.37 13.74 12.86 13.03 25901
April 9, 2012 13.14 13.55 13.10 13.28 16935
April 5, 2012 13.01 13.25 12.75 13.25 19406
April 4, 2012 13.03 13.15 12.84 13.10 18583
April 3, 2012 13.20 13.20 12.95 13.03 10603
April 2, 2012 13.17 13.26 12.98 13.09 5657
March 30, 2012 12.91 13.49 12.61 13.29 15083
March 29, 2012 12.75 12.90 12.50 12.81 24291
March 28, 2012 13.38 13.42 12.76 12.81 24808
March 27, 2012 13.35 13.51 13.01 13.31 21309
March 26, 2012 13.29 13.76 13.14 13.30 47385
March 23, 2012 13.04 13.32 12.68 13.30 26770
March 22, 2012 12.78 13.26 12.66 12.86 47901
March 21, 2012 13.06 13.32 12.39 13.11 30974
March 20, 2012 13.24 13.24 13.24 13.24 0.00
March 19, 2012 12.52 13.44 12.22 13.24 40178
March 16, 2012 12.60 12.60 12.00 12.60 31457
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DWCH News

$DWCH up for no reason?
about 13 days ago by stockholder
$dwch broke above 10 day
about 13 days ago by bogocourtney
$DWCH filed latest Quarterly Report http://stks.co/3q8H
about 13 days ago by MarketBrief
Another new all-time high for $DWCH.
about 41 days ago by ivanhoff
Super thin name is breaking out. Q/Q EPS growth 150%; Sales growth 50% $DWCH http://chart.ly/qctfj77
about 41 days ago by ivanhoff
Relative Strength Watch List: $cab $dwch $cab $call $hckt $hska $impv $inod $pbh $pkt $regn $tess
about 42 days ago by flare9x
$dwch nice chart. no vol
about 42 days ago by Bboarder4
Don't tell anyone, but $DWCH is breaking out. Judging by the volume, the Bank of China must be among the buyers
about 48 days ago by ivanhoff
$DWCH http://stks.co/3HPj long setup, super setup, not so super volume...
about 49 days ago by stt2318
$DWCH super thin stock but looks great technically, strong growth last Q & many insider buys last yr (no position) (ht @ivanhoff)
about 49 days ago by jfahmy
Perking up in a red tape. Volume is still lacking. $13.50 is potential pivot $DWCH http://chart.ly/ugx2cqr
about 49 days ago by ivanhoff
$DWCH http://stks.co/3FrD long setup
about 52 days ago by stt2318
Flagging above its rising 20dma. $13.50 is a potential pivot. $DWCH http://chart.ly/x4u94dw
about 55 days ago by ivanhoff
$DWCH http://stks.co/33c9 13.50 pivot
about 65 days ago by flare9x
$DWCH forms bearish "Flag" chart pattern. http://stks.co/3201
about 67 days ago by RecogniaEvents
RT @ivanhoff Poster-child of the power of earn surprises. 7 to 14 in a month. Interested if it pulls back to 10 $DWCH http://stks.co/2iCr
about 82 days ago by DedicatedShort
Poster-child of the power of earn surprises. 7 to 14 in a month. Interested if it pulls back to 10 $DWCH http://chart.ly/sdaaudk
about 82 days ago by ivanhoff
Stocks up 3%+ to new all-time high: $OSIS $MELI $ASR $MHS $LPSN $KMI $MOCO $DWCH $TSCO
about 91 days ago by ivanhoff
DATAWATCH CORP Financials
Feb 17, 1:04PM
$DWCH filed latest Quarterly Report http://stks.co/2Qx7
about 103 days ago by MarketBrief
$DWCH filed latest Quarterly Report http://stks.co/2Nki
about 105 days ago by MarketBrief
$dwch still onward upward 27-0 on buys for days off BV
about 110 days ago by joshua101
$dwch day by day rolls out and up day 3 now hits 9.19
about 117 days ago by joshua101
@1nvestor what is the story behind $DWCH?
about 118 days ago by ivanhoff
@ivanhoff that $DWCH company has some real promise LT I think.
about 118 days ago by 1nvestor
Last week, I added $SYNA and $DWCH to my watch list, expecting them to consolidate, before going higher. They didn't wait for me.
about 118 days ago by ivanhoff

Recent Quotes

Symbol Price Chg Chg % Market Cap
DWCH 12.06 -0.17 -1.39% 75.25M
DWA 17.85 +0.13 +0.73% 1.500B
DW 26.41 -0.21 -0.79% 587.36M
DVY 54.98 -0.09 -0.16%
DVOX 1.51 +0.00 +0.00% 15.89M
DVN 60.02 -0.41 -0.68% 24.25B
DVD 1.30 -0.07 -5.11% 47.96M
DLLR 15.52 -0.03 -0.19% 684.90M
DLIA 1.47 -0.04 -2.65% 46.20M
DLGC 0.8275 +0.04 +4.75% 25.98M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close