Dreamworks Animation SKG (DWA)

Add to Watchlists Create an Alert
21.14 +0.10  +0.48%   NASDAQ May 24, 11:12AM BATS Real time Currency in USD

Dreamworks Animation SKG Price:

21.14 for May 24, 2013
View Full Chart

Dreamworks Animation SKG Price Chart

    Dreamworks Animation SKG Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 87   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 21.62 21.64 20.78 21.04 1.315M
    May 22, 2013 22.02 22.16 21.60 21.75 463259.0
    May 21, 2013 21.91 22.18 21.90 21.99 401875.0
    May 20, 2013 21.75 21.99 21.74 21.93 404632.0
    May 17, 2013 21.87 21.91 21.60 21.74 331745.0
    May 16, 2013 22.00 22.12 21.63 21.74 462114.0
    May 15, 2013 21.85 22.22 21.73 21.98 551992.0
    May 14, 2013 21.74 22.26 21.67 21.90 496191.0
    May 13, 2013 21.69 21.88 21.52 21.76 532261.0
    May 10, 2013 21.40 21.64 21.40 21.60 678797.0
    May 9, 2013 21.47 21.68 21.30 21.34 637781.0
    May 8, 2013 21.26 21.62 21.16 21.62 594185.0
    May 7, 2013 21.33 21.40 21.09 21.32 597709.0
    May 6, 2013 21.26 21.64 21.03 21.31 709155.0
    May 3, 2013 21.56 21.74 21.26 21.30 844252.0
    May 2, 2013 20.81 21.42 20.72 21.35 1.708M
    May 1, 2013 21.09 21.10 19.32 20.69 5.647M
    April 30, 2013 19.23 19.45 19.00 19.28 1.081M
    April 29, 2013 19.48 19.68 19.24 19.26 629439.0
    April 26, 2013 19.32 19.51 19.12 19.41 604307.0
    April 25, 2013 19.28 19.60 19.20 19.26 724379.0
    April 24, 2013 19.32 19.47 19.06 19.15 616968.0
    April 23, 2013 19.60 19.61 19.20 19.30 836992.0
    April 22, 2013 19.69 19.82 19.16 19.56 804999.0
    April 19, 2013 19.21 19.66 19.14 19.62 649412.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DWA Price Benchmarks

    Companies
    Walt Disney 65.23
    Time Warner 60.16
    Lions Gate Entertainment Corporation 27.66

    DWA Price Range, Past 5 Years

    Minimum 16.16 Feb 11 2013
    Maximum 44.00 Mar 24 2010
    Average 25.66