Dreamworks Animation SKG (DWA)

Add to Watchlists Create an Alert
21.85 +0.20  +0.92% NASDAQ Aug 21, 8:00PM BATS Real time Currency in USD

Dreamworks Animation SKG Price :

21.85 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Dreamworks Animation SKG Price Chart

Export Data
Save Image

Dreamworks Animation SKG Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 21.65 21.88 21.53 21.85 763458.0
Aug. 20, 2014 21.85 21.99 21.54 21.65 739596.0
Aug. 19, 2014 22.56 22.75 21.71 21.93 1.460M
Aug. 18, 2014 20.69 23.24 20.61 22.55 3.159M
Aug. 15, 2014 20.37 20.64 20.10 20.61 975196.0
Aug. 14, 2014 20.02 20.35 20.00 20.23 651144.0
Aug. 13, 2014 20.04 20.27 19.86 20.00 1.259M
Aug. 12, 2014 20.01 20.54 19.97 20.01 1.208M
Aug. 11, 2014 20.38 20.41 19.99 20.09 555340.0
Aug. 8, 2014 20.12 20.34 19.97 20.27 558609.0
Aug. 7, 2014 20.14 20.40 19.86 20.01 1.319M
Aug. 6, 2014 20.40 20.50 19.86 20.09 990916.0
Aug. 5, 2014 19.99 20.56 19.99 20.51 1.108M
Aug. 4, 2014 20.18 20.31 19.98 20.20 731243.0
Aug. 1, 2014 19.99 20.09 19.65 20.02 2.080M
July 31, 2014 20.06 20.12 19.76 20.00 2.324M
July 30, 2014 19.71 20.21 19.20 19.98 9.496M
July 29, 2014 22.89 23.00 22.47 22.66 1.289M
July 28, 2014 23.12 23.16 22.49 22.94 1.240M
July 25, 2014 22.70 23.95 22.56 23.25 1.400M
July 24, 2014 22.53 22.98 22.53 22.78 708200.0
July 23, 2014 22.36 22.67 22.03 22.56 627355.0
July 22, 2014 22.45 22.60 22.11 22.36 792560.0
July 21, 2014 22.52 22.87 22.30 22.40 981125.0
July 18, 2014 22.38 22.65 22.23 22.64 508271.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DWA Price Benchmarks

Companies
Walt Disney 90.38
Lions Gate Entertainment 32.64
Twenty-First Century Fox 35.73

DWA Price Range, Past 5 Years

Minimum 16.16 Feb 11 2013
Maximum 44.00 Mar 24 2010
Average 26.00

DWA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DWA", "price")
  • Last 5 data points: =YCS("DWA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.