Dreamworks Animation SKG (DWA)

Add to Watchlists
Create an Alert
22.31 +0.19  +0.86% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Dreamworks Animation SKG Price :

22.31 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Dreamworks Animation SKG Price Chart

Export Data
Save Image

Dreamworks Animation SKG Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 22.18 22.48 21.66 22.31 1.705M
Dec. 18, 2014 21.99 22.28 21.61 22.12 915699.0
Dec. 17, 2014 20.99 21.96 20.80 21.85 1.041M
Dec. 16, 2014 20.80 21.36 20.66 20.87 1.556M
Dec. 15, 2014 21.94 21.95 20.40 20.82 1.399M
Dec. 12, 2014 21.64 22.02 21.38 21.75 1.125M
Dec. 11, 2014 21.75 22.03 21.65 21.71 877543.0
Dec. 10, 2014 21.71 22.15 21.54 21.71 1.250M
Dec. 9, 2014 20.91 21.83 20.31 21.80 2.261M
Dec. 8, 2014 22.95 23.26 21.54 21.85 1.016M
Dec. 5, 2014 23.25 23.85 23.15 23.54 1.500M
Dec. 4, 2014 21.80 23.34 21.75 23.27 2.592M
Dec. 3, 2014 21.61 21.75 21.31 21.75 915356.0
Dec. 2, 2014 22.45 22.47 21.39 21.64 1.667M
Dec. 1, 2014 24.18 24.22 21.63 22.51 3.341M
Nov. 28, 2014 24.18 24.22 23.44 23.84 675144.0
Nov. 26, 2014 23.95 24.48 23.53 23.85 1.403M
Nov. 25, 2014 23.18 23.37 22.68 23.11 771927.0
Nov. 24, 2014 22.81 23.30 22.76 23.18 701395.0
Nov. 21, 2014 22.87 23.29 22.59 22.68 779180.0
Nov. 20, 2014 22.48 23.22 22.47 23.03 827254.0
Nov. 19, 2014 22.72 22.74 22.12 22.70 1.197M
Nov. 18, 2014 22.45 22.85 22.14 22.48 1.910M
Nov. 17, 2014 22.50 22.75 21.70 22.31 5.775M
Nov. 14, 2014 25.50 26.50 25.37 26.02 2.271M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DWA Price Benchmarks

Companies
Walt Disney 92.89
Time Warner 84.93
Twenty-First Century Fox 38.51

DWA Price Range, Past 5 Years

Minimum 16.16 Feb 11 2013
Maximum 44.00 Mar 24 2010
Average 25.23

DWA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DWA", "price")
  • Last 5 data points: =YCS("DWA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.