Dreamworks Animation SKG (DWA)

Add to Watchlists
Create an Alert
19.91 -1.50  -7.01% NASDAQ Mar 2, 4:59PM BATS Real time Currency in USD

Dreamworks Animation SKG Price :

19.91 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Dreamworks Animation SKG Price Chart

Export Data
Save Image

Dreamworks Animation SKG Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 21.97 22.40 21.37 21.41 1.028M
Feb. 26, 2015 21.86 22.30 21.66 21.80 882062.0
Feb. 25, 2015 19.16 22.97 19.00 22.38 2.530M
Feb. 24, 2015 20.91 21.21 20.58 21.13 878689.0
Feb. 23, 2015 20.17 20.73 19.92 20.62 649406.0
Feb. 20, 2015 20.47 20.66 19.91 20.35 516965.0
Feb. 19, 2015 20.20 20.42 19.76 20.38 622429.0
Feb. 18, 2015 21.01 21.23 20.08 20.14 718805.0
Feb. 17, 2015 20.97 21.42 20.72 21.33 632988.0
Feb. 13, 2015 20.27 21.15 20.26 20.72 701317.0
Feb. 12, 2015 20.03 20.54 19.81 20.38 494912.0
Feb. 11, 2015 19.80 20.24 19.67 20.08 633282.0
Feb. 10, 2015 20.10 20.20 19.33 19.81 543274.0
Feb. 9, 2015 19.82 20.24 19.61 20.03 780254.0
Feb. 6, 2015 19.48 20.02 19.32 19.87 1.025M
Feb. 5, 2015 19.17 19.40 19.01 19.38 938934.0
Feb. 4, 2015 18.96 19.40 18.75 19.38 562316.0
Feb. 3, 2015 18.99 19.30 18.67 18.99 621051.0
Feb. 2, 2015 18.86 18.93 18.23 18.89 922965.0
Jan. 30, 2015 18.39 19.00 18.31 18.67 1.358M
Jan. 29, 2015 18.62 18.85 18.16 18.57 1.330M
Jan. 28, 2015 19.90 19.90 18.55 18.61 1.435M
Jan. 27, 2015 19.96 20.21 19.77 19.82 924545.0
Jan. 26, 2015 20.35 20.38 19.75 20.16 2.306M
Jan. 23, 2015 19.21 20.08 18.30 19.67 5.799M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DWA Price Benchmarks

Companies
Walt Disney 104.08
Time Warner 81.86
Twenty-First Century Fox 35.00

DWA Price Range, Past 5 Years

Minimum 16.16 Feb 11 2013
Maximum 44.00 Mar 24 2010
Average 24.50

DWA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DWA", "price")
  • Last 5 data points: =YCS("DWA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.