Dreamworks Animation SKG (DWA)

Add to Watchlists
Create an Alert
23.85 +0.74  +3.20% NASDAQ Nov 26, 4:59PM BATS Real time Currency in USD

Dreamworks Animation SKG Price :

23.85 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Dreamworks Animation SKG Price Chart

Export Data
Save Image

Dreamworks Animation SKG Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 23.18 23.37 22.68 23.11 771927.0
Nov. 24, 2014 22.81 23.30 22.76 23.18 701395.0
Nov. 21, 2014 22.87 23.29 22.59 22.68 779180.0
Nov. 20, 2014 22.48 23.22 22.47 23.03 827254.0
Nov. 19, 2014 22.72 22.74 22.12 22.70 1.197M
Nov. 18, 2014 22.45 22.85 22.14 22.48 1.910M
Nov. 17, 2014 22.50 22.75 21.70 22.31 5.775M
Nov. 14, 2014 25.50 26.50 25.37 26.02 2.271M
Nov. 13, 2014 26.78 27.00 24.65 25.52 9.920M
Nov. 12, 2014 22.02 22.49 21.85 22.37 681455.0
Nov. 11, 2014 22.18 22.18 21.78 22.03 724220.0
Nov. 10, 2014 22.32 22.38 21.83 22.09 594996.0
Nov. 7, 2014 22.20 22.43 21.95 22.24 751318.0
Nov. 6, 2014 22.24 22.38 21.89 22.16 797021.0
Nov. 5, 2014 22.38 22.40 21.81 22.04 1.111M
Nov. 4, 2014 21.88 22.01 21.42 21.92 1.622M
Nov. 3, 2014 22.39 22.41 21.36 22.04 1.801M
Oct. 31, 2014 22.14 22.52 21.69 22.28 2.538M
Oct. 30, 2014 22.49 22.96 21.00 22.03 3.097M
Oct. 29, 2014 23.74 24.02 23.12 23.29 762990.0
Oct. 28, 2014 22.99 23.80 22.82 23.75 569865.0
Oct. 27, 2014 22.89 23.10 22.67 23.00 904868.0
Oct. 24, 2014 23.49 23.64 22.72 22.90 953849.0
Oct. 23, 2014 22.38 23.85 22.13 23.74 1.769M
Oct. 22, 2014 22.45 22.60 21.96 22.20 751786.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DWA Price Benchmarks

Companies
Walt Disney 91.65
Lions Gate Entertainment 33.39
Twenty-First Century Fox 36.56

DWA Price Range, Past 5 Years

Minimum 16.16 Feb 11 2013
Maximum 44.00 Mar 24 2010
Average 25.42

DWA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DWA", "price")
  • Last 5 data points: =YCS("DWA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.