Dreamworks Animation SKG (DWA)

Add to Watchlists Create an Alert
22.69 -0.25  -1.09% NASDAQ Jul 29, 4:59PM BATS Real time Currency in USD

Dreamworks Animation SKG Price :

22.69 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Dreamworks Animation SKG Price Chart

Export Data
Save Image

Dreamworks Animation SKG Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 23.12 23.16 22.49 22.94 1.240M
July 25, 2014 22.70 23.95 22.56 23.25 1.400M
July 24, 2014 22.53 22.98 22.53 22.78 708200.0
July 23, 2014 22.36 22.67 22.03 22.56 627355.0
July 22, 2014 22.45 22.60 22.11 22.36 792560.0
July 21, 2014 22.52 22.87 22.30 22.40 981125.0
July 18, 2014 22.38 22.65 22.23 22.64 508271.0
July 17, 2014 22.42 22.64 22.07 22.29 1.131M
July 16, 2014 22.00 22.78 22.00 22.48 1.194M
July 15, 2014 22.37 22.54 21.84 21.93 654739.0
July 14, 2014 22.16 22.53 21.90 22.29 700913.0
July 11, 2014 22.59 22.76 22.38 22.52 406622.0
July 10, 2014 22.44 22.84 22.30 22.64 650290.0
July 9, 2014 22.91 23.07 22.67 22.77 592556.0
July 8, 2014 23.22 23.25 22.73 22.82 812218.0
July 7, 2014 23.77 23.81 23.11 23.17 605463.0
July 3, 2014 23.56 23.95 23.56 23.77 284787.0
July 2, 2014 23.60 23.94 23.58 23.59 529974.0
July 1, 2014 23.32 23.75 23.23 23.55 1.002M
June 30, 2014 23.95 23.95 23.23 23.26 1.157M
June 27, 2014 23.12 23.29 22.69 22.79 789794.0
June 26, 2014 22.99 23.57 22.80 23.17 863370.0
June 25, 2014 22.40 23.09 22.36 23.02 1.623M
June 24, 2014 23.32 23.41 22.52 22.57 1.901M
June 23, 2014 24.34 24.50 23.38 23.45 1.968M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DWA Price Benchmarks

Companies
Walt Disney 86.20
Lions Gate Entertainment 31.90
Twenty-First Century Fox 32.15

DWA Price Range, Past 5 Years

Minimum 16.16 Feb 11 2013
Maximum 44.00 Mar 24 2010
Average 26.15

DWA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DWA", "price")
  • Last 5 data points: =YCS("DWA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.