Dreamworks Animation SKG (DWA)

Add to Watchlists
Create an Alert
20.32 +0.57  +2.89% NASDAQ Aug 27, 17:00 Delayed 2m USD

Dreamworks Animation SKG Price:

20.32 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Dreamworks Animation SKG Price Chart

Export Data
Save Image

Dreamworks Animation SKG Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 19.69 19.97 19.26 19.75 1.258M
Aug. 25, 2015 19.86 19.95 18.79 19.26 1.382M
Aug. 24, 2015 18.61 19.70 18.27 19.08 1.616M
Aug. 21, 2015 17.82 19.27 17.82 19.08 1.267M
Aug. 20, 2015 19.11 19.31 17.88 18.17 987309.0
Aug. 19, 2015 19.32 19.53 19.01 19.20 448637.0
Aug. 18, 2015 19.63 19.67 19.16 19.44 320817.0
Aug. 17, 2015 19.41 19.73 19.13 19.65 411089.0
Aug. 14, 2015 19.57 19.68 19.12 19.54 598631.0
Aug. 13, 2015 19.94 20.03 19.55 19.67 554517.0
Aug. 12, 2015 20.07 20.26 19.53 20.00 700235.0
Aug. 11, 2015 20.63 21.29 20.16 20.41 577754.0
Aug. 10, 2015 20.38 21.14 20.38 20.94 843172.0
Aug. 7, 2015 20.65 20.79 19.58 20.20 1.341M
Aug. 6, 2015 21.01 21.04 19.42 20.62 2.156M
Aug. 5, 2015 22.98 23.69 20.23 21.00 3.254M
Aug. 4, 2015 23.93 24.23 23.55 23.98 682082.0
Aug. 3, 2015 24.21 24.70 23.56 23.81 673327.0
July 31, 2015 24.57 24.79 24.02 24.11 1.172M
July 30, 2015 25.41 25.48 24.37 24.47 956350.0
July 29, 2015 25.29 25.49 24.99 25.40 311498.0
July 28, 2015 25.14 25.38 24.64 25.35 442607.0
July 27, 2015 24.99 25.32 24.83 24.96 420284.0
July 24, 2015 25.73 25.99 25.20 25.29 436777.0
July 23, 2015 26.26 26.36 25.49 25.78 524120.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DWA Price Benchmarks

Companies
Walt Disney 99.23
Time Warner 71.67
World Wrestling Enter 19.87

DWA Price Range, Past 5 Years

Minimum 16.16 Feb 11 2013
Maximum 37.00 Nov 02 2010
Average 23.49

DWA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DWA", "price")
  • Last 5 data points: =YCS("DWA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.