Dreamworks Animation SKG (DWA)

Add to Watchlists
Create an Alert
26.75 -0.52  -1.91% NASDAQ Oct 1, 4:59PM BATS Real time Currency in USD

Dreamworks Animation SKG Price :

26.75 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Dreamworks Animation SKG Price Chart

Export Data
Save Image

Dreamworks Animation SKG Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 25.67 27.65 25.35 27.27 6.777M
Sept. 29, 2014 26.89 28.97 25.85 28.18 19.33M
Sept. 26, 2014 22.23 22.40 22.10 22.36 655389.0
Sept. 25, 2014 22.48 22.58 22.06 22.23 699095.0
Sept. 24, 2014 22.49 22.59 22.33 22.55 658762.0
Sept. 23, 2014 22.75 22.96 22.38 22.49 871233.0
Sept. 22, 2014 23.48 23.63 22.75 22.77 728560.0
Sept. 19, 2014 23.69 24.00 23.27 23.56 1.163M
Sept. 18, 2014 23.26 23.74 23.26 23.56 836058.0
Sept. 17, 2014 23.27 23.60 22.97 23.37 725388.0
Sept. 16, 2014 23.19 24.25 22.94 23.18 1.495M
Sept. 15, 2014 22.63 23.59 22.63 23.15 951385.0
Sept. 12, 2014 22.73 23.40 22.59 23.36 1.397M
Sept. 11, 2014 22.18 22.75 22.18 22.72 761205.0
Sept. 10, 2014 22.14 22.28 21.83 22.20 830179.0
Sept. 9, 2014 22.83 22.92 22.12 22.14 1.100M
Sept. 8, 2014 22.82 23.06 22.58 22.92 1.058M
Sept. 5, 2014 22.90 23.21 22.66 22.91 936627.0
Sept. 4, 2014 22.78 23.37 22.78 22.90 1.048M
Sept. 3, 2014 22.62 22.97 22.54 22.75 1.580M
Sept. 2, 2014 21.81 22.70 21.80 22.62 1.136M
Aug. 29, 2014 22.16 22.16 21.69 21.84 531519.0
Aug. 28, 2014 22.27 22.40 22.01 22.15 852075.0
Aug. 27, 2014 22.40 22.54 22.11 22.33 729316.0
Aug. 26, 2014 22.23 22.59 22.09 22.42 1.071M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DWA Price Benchmarks

Companies
Walt Disney 89.03
Time Warner 75.21
Twenty-First Century Fox 34.29

DWA Price Range, Past 5 Years

Minimum 16.16 Feb 11 2013
Maximum 44.00 Mar 24 2010
Average 25.76

DWA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DWA", "price")
  • Last 5 data points: =YCS("DWA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.