Dreamworks Animation SKG (DWA)

Add to Watchlists
Create an Alert
25.95 +0.02  +0.08% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Dreamworks Animation SKG Price :

25.95 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Dreamworks Animation SKG Price Chart

Export Data
Save Image

Dreamworks Animation SKG Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 25.82 26.01 25.62 25.95 331388.0
April 16, 2015 25.71 26.00 25.55 25.93 663771.0
April 15, 2015 25.07 26.00 24.92 25.77 931538.0
April 14, 2015 25.14 25.27 24.77 25.14 414393.0
April 13, 2015 25.34 25.50 25.15 25.18 445619.0
April 10, 2015 25.43 25.84 25.36 25.38 388402.0
April 9, 2015 25.53 25.91 25.43 25.53 496048.0
April 8, 2015 25.40 25.73 24.99 25.55 826416.0
April 7, 2015 25.14 25.55 24.90 25.16 739488.0
April 6, 2015 24.58 25.46 24.24 25.41 725467.0
April 2, 2015 23.82 24.75 23.79 24.63 708947.0
April 1, 2015 24.12 24.28 23.59 24.00 887023.0
March 31, 2015 24.00 24.44 23.73 24.20 1.086M
March 30, 2015 24.30 24.95 23.79 24.17 1.746M
March 27, 2015 22.00 22.86 21.87 22.68 861885.0
March 26, 2015 21.67 22.39 21.67 22.02 469583.0
March 25, 2015 22.75 22.92 21.65 22.02 725994.0
March 24, 2015 22.61 22.94 22.41 22.74 568440.0
March 23, 2015 22.00 23.21 22.00 22.76 680066.0
March 20, 2015 21.96 22.20 21.87 22.00 940911.0
March 19, 2015 21.75 22.00 21.71 21.88 423351.0
March 18, 2015 22.02 22.14 21.75 21.97 548744.0
March 17, 2015 22.33 22.52 21.87 22.08 568369.0
March 16, 2015 22.57 22.68 22.11 22.66 771828.0
March 13, 2015 22.24 22.60 22.24 22.51 999493.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DWA Price Benchmarks

Companies
Time Warner 83.40
Walt Disney 106.69
Lions Gate Entertainment 30.77

DWA Price Range, Past 5 Years

Minimum 16.16 Feb 11 2013
Maximum 43.04 Apr 20 2010
Average 24.04

DWA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DWA", "price")
  • Last 5 data points: =YCS("DWA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.