Drew Industries (DW)

26.41 -0.21  -0.79%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Drew Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 26.65 26.77 26.26 26.41 74298
May 24, 2012 26.72 26.72 25.99 26.62 123882
May 23, 2012 26.21 26.86 26.06 26.74 62305
May 22, 2012 26.26 26.96 26.17 26.48 116264
May 21, 2012 26.18 26.86 25.94 26.31 83690
May 18, 2012 25.82 26.25 25.79 26.08 213510
May 17, 2012 26.50 26.60 25.70 25.83 84543
May 16, 2012 26.87 27.00 26.46 26.50 31900
May 15, 2012 26.38 27.10 26.38 26.84 58519
May 14, 2012 26.81 26.96 26.43 26.49 130335
May 11, 2012 27.34 27.54 26.95 27.13 118223
May 10, 2012 27.98 27.98 27.57 27.60 209267
May 9, 2012 27.69 28.04 27.46 27.75 141767
May 8, 2012 27.81 28.32 27.75 28.11 115000
May 7, 2012 28.17 28.76 28.00 28.07 106135
May 4, 2012 28.89 29.08 27.82 28.25 134786
May 3, 2012 28.78 29.32 28.64 29.00 126462
May 2, 2012 28.60 28.91 28.32 28.89 108673
May 1, 2012 29.74 30.55 28.89 28.90 98720
April 30, 2012 29.90 30.00 29.14 29.78 127642
April 27, 2012 28.70 30.05 28.70 30.02 120006
April 26, 2012 27.70 28.70 27.61 28.51 94892
April 25, 2012 27.32 27.82 27.28 27.78 58833
April 24, 2012 26.46 26.88 26.09 26.88 65261
April 23, 2012 26.95 27.10 26.33 26.47 78602
April 20, 2012 27.45 27.80 27.28 27.47 56378
April 19, 2012 27.28 27.39 26.78 27.09 51215
April 18, 2012 27.57 27.57 26.96 27.28 33075
April 17, 2012 27.54 28.18 27.54 27.68 46044
April 16, 2012 26.93 27.60 26.75 27.26 30100
April 13, 2012 27.11 27.11 26.66 26.77 50771
April 12, 2012 26.73 27.42 26.73 27.30 39464
April 11, 2012 26.33 26.83 26.22 26.79 55726
April 10, 2012 26.87 26.87 25.80 26.00 66954
April 9, 2012 26.87 27.13 26.69 26.88 52136
April 5, 2012 27.22 27.56 27.22 27.52 25104
April 4, 2012 27.31 27.44 27.20 27.37 65661
April 3, 2012 27.98 28.19 27.60 27.74 52234
April 2, 2012 27.13 28.15 27.06 28.12 70203
March 30, 2012 27.52 27.67 27.18 27.31 69723
March 29, 2012 27.05 27.49 26.88 27.35 42803
March 28, 2012 27.37 27.38 26.85 27.27 66559
March 27, 2012 26.98 27.82 26.98 27.39 72281
March 26, 2012 26.71 27.15 26.52 26.91 41076
March 23, 2012 26.01 26.35 25.28 26.31 95268
March 22, 2012 27.05 27.08 25.76 25.93 168305
March 21, 2012 27.81 27.81 27.37 27.43 54801
March 20, 2012 27.91 28.50 27.31 27.70 36258
March 19, 2012 27.91 28.50 27.81 28.17 47109
March 16, 2012 28.25 28.25 27.58 28.02 91395
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DW News

$DW Insider Sale: $1.3M of stock sold by Rose Edward W. Iii between May 23, 2012 - May 24, 2012 http://stks.co/3zNy
about 4 days ago by MarketBrief
$DW Insider Sale: $1.1M of stock sold by Rose Edward W. Iii between May 21, 2012 - May 22, 2012 http://stks.co/3xdg
about 5 days ago by MarketBrief
$DW filed latest Quarterly Report http://stks.co/3kr6
about 19 days ago by MarketBrief
Listen to $DW Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3eO4
about 25 days ago by earningscast
Drew Industries, Inc. (DW) Tops Q1 EPS by 2c
May 03, 9:04AM Street Insider
$DW filed latest Annual Report http://stks.co/2vZV
about 71 days ago by MarketBrief
$DW filed latest Annual Report http://stks.co/2ubB
about 73 days ago by MarketBrief
$DW filed latest Annual Report http://stks.co/2suC
about 74 days ago by MarketBrief
$DW filed latest Annual Report http://stks.co/2r8M
about 75 days ago by MarketBrief
Drew (DW) Nabs Entry Door Biz of Euramax
Feb 22, 4:17PM Street Insider
Drew Acquires RV Entry Door Business
Feb 22, 4:16PM Benzinga
Stocks up 5% to new 52-week high: $DBD $SAVE $DW $FARO $MTGE $ZIGO $ABMD $LQDT $PCYC $JIVE
about 105 days ago by ivanhoff
Listen to $DW Q4 2011 earnings call (EPS 0.18 vs est 0.2) - live at 11:00 AM, ondemand after - http://stks.co/2NJd
about 105 days ago by earningscast
$DW filed latest Quarterly Report http://stks.co/12Cm
about 202 days ago by MarketBrief
552 liquid stocks(1/5 of the whole universe) are up 5%+ today. 29 of them are at 20day high $tibx $ctsh $molx $amkr $dw
about 244 days ago by ivanhoff
$dw on the move looks like $28.50 on set of new flag channel nice channel trading for $two bucks each trip
about 382 days ago by MomentumPartnersLLC
Drew Industries Presentation Now Available Online at RetailInvestorConferences.com http://yhoo.it/hSJ7NY $DW
about 494 days ago by BHSMITH
Drew Industries, Inc. ($DW) Fredric M. Zinn, CEO presentation now available 24/7 > RetailInvestorConferences.com
about 500 days ago by BHSMITH
Drew Industries is now presenting! - $DW RetailInvestorConferences.com /// http://bit.ly/hieYRH
about 503 days ago by BHSMITH
RetailInvestorConferences .com final agenda set! http://bit.ly/ePVhFv $QMM $ATHX $HELID $DW $NIVS $CIL
about 508 days ago by BHSMITH
$DW - Drew Industries Earnings Strong - Good Value Name - Recent Descending Triangle Breakout
about 666 days ago by OptionRadar
Commented on: "Thor Industries: More Than Just Accounting Concerns Signal Caution" http://soc.li/8E3WKXN $THO $DW
about 696 days ago by investbymodel
$DW @jfahmy each time a hammer has emerged at a previous top, its gotten smacked a down a bit http://fsc.bz/1pV #WORDEN
about 922 days ago by zippertheory
Big #NYSE gainers: $CTZA 45% $ARM 30% $DW 25% Decliners: $FREK 24% $FREG 22% $FNML 21% #MKT #WSJ $$
about 1032 days ago by peteramckay
$DW, Whats with Drew Industries - up 13.7% Friday to close @ $13.85
about 1129 days ago by HikeNow
Sold $DW @ 13.86 - verified by Covestor - http://www.covestor.com/h163957
about 1257 days ago by TradeIdeas
Bought $DW @ 14.41 - verified by Covestor - http://www.covestor.com/h163957
about 1257 days ago by TradeIdeas
Sold $DW @ 13.86 - verified by Covestor - http://www.covestor.com/h163957
about 1257 days ago by TradeIdeas

Recent Quotes

Symbol Price Chg Chg % Market Cap
DW 26.41 -0.21 -0.79% 587.36M
DVY 54.98 -0.09 -0.16%
DVOX 1.51 +0.00 +0.00% 15.89M
DVN 60.02 -0.41 -0.68% 24.25B
DVD 1.30 -0.07 -5.11% 47.96M
DLLR 15.52 -0.03 -0.19% 684.90M
DLIA 1.47 -0.04 -2.65% 46.20M
DLGC 0.8275 +0.04 +4.75% 25.98M
DLB 43.96 -0.04 -0.09% 4.777B
CVGW 28.08 +0.08 +0.29% 414.74M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close